Indicators

Marine Products Corp (NY: MPX )

10.18 -0.13 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.04	14.21	13.65	13.65	26,222	-0.19(-1.35%)
Feb 25, 2021	14.48	14.52	13.77	13.84	20,735	-0.57(-3.95%)
Feb 24, 2021	14.37	14.78	14.32	14.41	27,268	+0.03(+0.23%)
Feb 23, 2021	13.82	14.48	13.73	14.38	27,157	+0.32(+2.25%)
Feb 22, 2021	14.30	14.62	14.06	14.06	17,108	-0.32(-2.20%)
Feb 19, 2021	14.27	14.67	14.27	14.38	30,901	+0.18(+1.26%)
Feb 18, 2021	13.98	14.38	13.95	14.20	20,320	+0.10(+0.69%)
Feb 17, 2021	14.05	14.48	13.85	14.10	31,932	-0.13(-0.91%)
Feb 16, 2021	14.83	14.83	14.23	14.23	33,452	-0.46(-3.15%)
Feb 12, 2021	14.33	14.73	14.21	14.69	27,577	+0.33(+2.32%)
Feb 11, 2021	14.60	14.75	14.18	14.36	25,958	-0.30(-2.05%)
Feb 10, 2021	14.89	15.05	14.37	14.66	53,525	-0.23(-1.53%)
Feb 09, 2021	15.35	15.43	14.77	14.89	33,284	-0.54(-3.48%)
Feb 08, 2021	15.26	15.58	15.21	15.42	51,701	+0.27(+1.81%)
Feb 05, 2021	14.80	15.21	14.30	15.15	35,148	+0.58(+3.99%)
Feb 04, 2021	14.48	14.95	14.40	14.57	58,933	+0.18(+1.23%)
Feb 03, 2021	14.35	14.62	13.74	14.39	37,160	+0.02(+0.17%)
Feb 02, 2021	13.86	14.47	13.78	14.37	42,831	+0.70(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.