Indicators

Marine Products Corp (NY: MPX )

9.750 +0.030 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.86	10.89	10.64	10.75	26,506	-0.12(-1.12%)
Feb 27, 2019	11.14	11.30	10.76	10.87	51,644	-0.27(-2.39%)
Feb 26, 2019	11.05	11.43	10.99	11.14	145,657	+0.04(+0.34%)
Feb 25, 2019	11.25	11.36	10.98	11.10	89,658	-0.15(-1.35%)
Feb 22, 2019	11.41	11.49	10.95	11.25	116,447	-0.10(-0.87%)
Feb 21, 2019	11.39	11.61	11.34	11.35	86,076	+0.09(+0.81%)
Feb 20, 2019	10.67	11.33	10.67	11.26	90,435	+0.58(+5.48%)
Feb 19, 2019	10.67	10.82	10.57	10.67	57,420	-0.01(-0.07%)
Feb 15, 2019	10.65	10.72	10.51	10.68	67,049	+0.11(+1.08%)
Feb 14, 2019	10.32	10.73	10.32	10.57	71,305	+0.24(+2.35%)
Feb 13, 2019	10.49	10.60	10.23	10.32	81,019	-0.17(-1.66%)
Feb 12, 2019	10.25	10.58	10.25	10.50	68,472	+0.27(+2.60%)
Feb 11, 2019	10.40	10.69	10.16	10.23	79,254	-0.18(-1.75%)
Feb 08, 2019	10.34	10.57	10.27	10.42	62,439	+0.00(+0.00%)
Feb 07, 2019	10.61	10.63	10.35	10.42	78,315	-0.21(-1.98%)
Feb 06, 2019	10.23	10.67	10.21	10.63	146,751	+0.39(+3.82%)
Feb 05, 2019	10.71	10.78	10.10	10.23	230,608	-0.45(-4.23%)
Feb 04, 2019	10.34	10.99	10.33	10.69	84,737	+0.35(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.