Skip to main content

Marine Products Corp (NY: MPX )

10.30 -0.19 (-1.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.893 5.180 4.893 5.145 36,896 +0.27(+5.45%)
Feb 26, 2016 5.013 5.019 4.795 4.879 19,975 -0.13(-2.65%)
Feb 25, 2016 5.005 5.014 4.949 5.012 10,467 +0.08(+1.56%)
Feb 24, 2016 4.893 4.935 4.893 4.935 4,233 +0.06(+1.15%)
Feb 23, 2016 4.984 5.075 4.830 4.879 24,699 -0.11(-2.11%)
Feb 22, 2016 5.159 5.194 4.963 4.984 24,816 -0.08(-1.66%)
Feb 19, 2016 5.096 5.096 5.054 5.068 14,422 -0.04(-0.69%)
Feb 18, 2016 5.194 5.222 5.096 5.103 10,350 -0.10(-1.88%)
Feb 17, 2016 5.201 5.425 5.103 5.201 25,125 +0.00(+0.00%)
Feb 16, 2016 5.033 5.250 4.886 5.201 16,875 +0.15(+3.05%)
Feb 12, 2016 5.033 5.047 5.047 5.047 17,000 +0.01(+0.28%)
Feb 11, 2016 5.180 5.180 5.005 5.033 9,944 -0.23(-4.39%)
Feb 10, 2016 5.131 5.355 4.921 5.264 25,266 +0.22(+4.30%)
Feb 09, 2016 5.061 5.145 4.977 5.047 6,828 -0.08(-1.50%)
Feb 08, 2016 4.970 5.180 4.970 5.124 20,523 +0.11(+2.23%)
Feb 05, 2016 5.345 5.345 5.012 5.012 39,850 -0.30(-5.62%)
Feb 04, 2016 5.269 5.359 5.269 5.310 9,417 +0.12(+2.27%)
Feb 03, 2016 5.345 5.345 5.033 5.192 16,748 -0.09(-1.71%)
Feb 02, 2016 5.387 5.387 5.146 5.282 14,506 -0.18(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.