Indicators

Marine Products Corp (NY: MPX )

10.30 -0.19 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.893	5.180	4.893	5.145	36,896	+0.27(+5.45%)
Feb 26, 2016	5.013	5.019	4.795	4.879	19,975	-0.13(-2.65%)
Feb 25, 2016	5.005	5.014	4.949	5.012	10,467	+0.08(+1.56%)
Feb 24, 2016	4.893	4.935	4.893	4.935	4,233	+0.06(+1.15%)
Feb 23, 2016	4.984	5.075	4.830	4.879	24,699	-0.11(-2.11%)
Feb 22, 2016	5.159	5.194	4.963	4.984	24,816	-0.08(-1.66%)
Feb 19, 2016	5.096	5.096	5.054	5.068	14,422	-0.04(-0.69%)
Feb 18, 2016	5.194	5.222	5.096	5.103	10,350	-0.10(-1.88%)
Feb 17, 2016	5.201	5.425	5.103	5.201	25,125	+0.00(+0.00%)
Feb 16, 2016	5.033	5.250	4.886	5.201	16,875	+0.15(+3.05%)
Feb 12, 2016	5.033	5.047	5.047	5.047	17,000	+0.01(+0.28%)
Feb 11, 2016	5.180	5.180	5.005	5.033	9,944	-0.23(-4.39%)
Feb 10, 2016	5.131	5.355	4.921	5.264	25,266	+0.22(+4.30%)
Feb 09, 2016	5.061	5.145	4.977	5.047	6,828	-0.08(-1.50%)
Feb 08, 2016	4.970	5.180	4.970	5.124	20,523	+0.11(+2.23%)
Feb 05, 2016	5.345	5.345	5.012	5.012	39,850	-0.30(-5.62%)
Feb 04, 2016	5.269	5.359	5.269	5.310	9,417	+0.12(+2.27%)
Feb 03, 2016	5.345	5.345	5.033	5.192	16,748	-0.09(-1.71%)
Feb 02, 2016	5.387	5.387	5.146	5.282	14,506	-0.18(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.