Indicators

Marine Products Corp (NY: MPX )

10.20 -0.11 (-1.07%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.497	4.513	4.379	4.406	7,992	-0.09(-1.90%)
Feb 27, 2013	4.386	4.556	4.386	4.491	14,200	+0.09(+1.93%)
Feb 26, 2013	4.406	4.445	4.406	4.406	6,665	+0.03(+0.60%)
Feb 25, 2013	4.622	4.655	4.373	4.379	193,236	-0.22(-4.84%)
Feb 22, 2013	4.510	4.602	4.458	4.602	15,190	+0.07(+1.59%)
Feb 21, 2013	4.458	4.537	4.458	4.530	18,962	+0.09(+1.92%)
Feb 20, 2013	4.694	4.694	4.445	4.445	62,802	-0.26(-5.57%)
Feb 19, 2013	4.609	4.733	4.609	4.707	30,201	+0.11(+2.43%)
Feb 15, 2013	4.524	4.596	4.524	4.596	29,069	+0.10(+2.19%)
Feb 14, 2013	4.386	4.517	4.386	4.497	17,587	+0.06(+1.33%)
Feb 13, 2013	4.386	4.445	4.383	4.438	8,625	+0.06(+1.35%)
Feb 12, 2013	4.261	4.386	4.261	4.379	10,758	+0.10(+2.45%)
Feb 11, 2013	4.248	4.294	4.248	4.274	14,177	+0.06(+1.40%)
Feb 08, 2013	4.229	4.248	4.196	4.215	12,890	-0.03(-0.77%)
Feb 07, 2013	4.242	4.261	4.206	4.248	9,431	-0.01(-0.31%)
Feb 06, 2013	4.209	4.261	4.189	4.261	8,056	+0.18(+4.33%)
Feb 04, 2013	4.123	4.208	4.078	4.084	61,590	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.