Indicators

Marine Products Corp (NY: MPX )

9.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.872	4.070	3.809	3.907	94,831	+0.05(+1.20%)
Feb 25, 2010	3.704	3.896	3.675	3.861	45,874	+0.10(+2.78%)
Feb 24, 2010	3.629	3.774	3.611	3.756	33,763	+0.14(+3.85%)
Feb 23, 2010	3.716	3.716	3.611	3.617	32,287	-0.09(-2.35%)
Feb 22, 2010	3.809	3.809	3.692	3.704	50,864	-0.10(-2.74%)
Feb 19, 2010	3.867	3.913	3.779	3.809	46,313	-0.06(-1.50%)
Feb 18, 2010	3.762	3.936	3.692	3.867	47,653	+0.10(+2.78%)
Feb 17, 2010	3.640	3.768	3.582	3.762	57,533	+0.15(+4.18%)
Feb 16, 2010	3.524	3.640	3.472	3.611	79,393	+0.12(+3.49%)
Feb 12, 2010	3.495	3.489	3.489	3.489	24,975	-0.06(-1.80%)
Feb 11, 2010	3.501	3.582	3.454	3.553	65,866	+0.03(+0.82%)
Feb 10, 2010	3.559	3.600	3.466	3.524	75,171	-0.06(-1.78%)
Feb 09, 2010	3.663	3.716	3.495	3.588	59,123	-0.02(-0.64%)
Feb 08, 2010	3.315	3.721	3.309	3.611	99,373	+0.31(+9.51%)
Feb 05, 2010	3.193	3.303	3.193	3.298	34,042	+0.10(+3.27%)
Feb 04, 2010	3.106	3.205	3.060	3.193	92,411	+0.06(+1.85%)
Feb 03, 2010	3.060	3.176	3.019	3.135	41,631	+0.06(+1.89%)
Feb 02, 2010	3.002	3.089	2.880	3.077	50,548	+0.07(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.