Indicators

Marine Products Corp (NY: MPX )

10.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.74	11.18	10.70	11.08	101,356	+0.31(+2.89%)
Feb 25, 2005	10.97	10.97	10.74	10.77	78,005	-0.20(-1.81%)
Feb 24, 2005	10.95	10.97	10.66	10.97	71,590	+0.02(+0.18%)
Feb 23, 2005	10.48	11.17	10.41	10.95	88,782	+0.39(+3.73%)
Feb 22, 2005	10.62	10.69	10.36	10.56	94,171	-0.06(-0.59%)
Feb 18, 2005	10.81	10.88	10.58	10.62	59,787	-0.19(-1.73%)
Feb 17, 2005	11.05	11.19	10.78	10.81	75,183	-0.19(-1.70%)
Feb 16, 2005	11.45	11.45	10.27	10.99	292,265	-0.65(-5.56%)
Feb 15, 2005	12.28	12.28	11.50	11.64	129,068	-0.60(-4.90%)
Feb 14, 2005	12.33	12.39	12.23	12.24	116,238	-0.07(-0.60%)
Feb 11, 2005	11.96	12.51	11.86	12.31	165,762	+0.40(+3.34%)
Feb 10, 2005	11.87	12.14	11.83	11.92	99,303	+0.03(+0.23%)
Feb 09, 2005	12.08	12.29	11.81	11.89	160,630	-0.19(-1.58%)
Feb 08, 2005	11.59	12.16	11.59	12.08	191,165	+0.47(+4.06%)
Feb 07, 2005	11.30	11.65	11.30	11.61	169,098	+0.33(+2.94%)
Feb 04, 2005	11.03	11.30	10.99	11.28	91,348	+0.26(+2.37%)
Feb 03, 2005	10.86	11.14	10.85	11.02	68,511	+0.16(+1.47%)
Feb 02, 2005	10.40	10.86	10.40	10.86	123,167	+0.55(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.