Indicators

Global Payments Inc (NY: GPN )

106.27 -1.09 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	111.26	112.01	109.94	109.99	1,810,590	-0.79(-0.71%)
Feb 27, 2018	111.22	111.50	109.72	110.78	2,024,721	-0.48(-0.44%)
Feb 26, 2018	111.36	111.55	110.26	111.26	857,413	+0.23(+0.21%)
Feb 23, 2018	109.48	111.08	108.99	111.03	1,094,650	+2.37(+2.18%)
Feb 22, 2018			108.35	108.66	990,531	-0.21(-0.20%)
Feb 21, 2018	111.30	111.79	108.86	108.88	897,781	-2.41(-2.17%)
Feb 20, 2018	110.58	111.79	110.29	111.29	1,384,501	+0.37(+0.33%)
Feb 16, 2018		110.92	110.92	110.92	0	+1.94(+1.78%)
Feb 15, 2018	103.56	109.00	102.55	108.98	2,972,582	+4.63(+4.43%)
Feb 14, 2018	103.00	104.90	101.57	104.36	1,549,595	+0.71(+0.68%)
Feb 13, 2018	102.38	104.83	102.30	103.65	1,287,400	+0.44(+0.42%)
Feb 12, 2018	101.73	104.17	101.26	103.21	1,958,957	+2.40(+2.38%)
Feb 09, 2018	98.25	101.71	96.47	100.81	1,624,355	+3.24(+3.32%)
Feb 08, 2018	103.20	103.77	97.47	97.58	1,499,420	-5.56(-5.39%)
Feb 07, 2018	102.27	104.82	102.27	103.13	793,884	+0.30(+0.29%)
Feb 06, 2018	100.20	103.15	98.55	102.83	1,295,713	-0.22(-0.22%)
Feb 05, 2018	104.80	106.05	101.59	103.06	621,444	-2.41(-2.28%)
Feb 02, 2018	107.61	107.61	105.34	105.46	1,085,743	-2.78(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.