Indicators

General Motors (NY: GM )

45.72 +0.23 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.98	37.06	36.40	36.66	9,743,439	-0.48(-1.30%)
Feb 27, 2019	37.23	37.29	36.94	37.14	9,338,668	-0.10(-0.27%)
Feb 26, 2019	37.06	37.48	36.99	37.25	8,183,936	-0.03(-0.07%)
Feb 25, 2019	37.38	37.57	37.23	37.27	8,475,824	+0.14(+0.38%)
Feb 22, 2019	37.00	37.15	36.62	37.13	7,261,104	+0.34(+0.93%)
Feb 21, 2019	37.14	37.33	36.72	36.79	7,969,898	-0.31(-0.83%)
Feb 20, 2019	36.81	37.24	36.70	37.10	9,519,854	+0.39(+1.06%)
Feb 19, 2019	36.20	36.85	36.13	36.71	9,823,573	+0.41(+1.13%)
Feb 15, 2019	36.27	36.39	35.97	36.30	9,242,139	+0.19(+0.51%)
Feb 14, 2019	36.04	36.30	35.95	36.11	6,946,154	-0.10(-0.28%)
Feb 13, 2019	36.48	36.58	36.05	36.22	6,364,402	-0.03(-0.08%)
Feb 12, 2019	36.03	36.51	36.03	36.24	9,909,718	+0.37(+1.04%)
Feb 11, 2019	35.57	35.93	35.49	35.87	9,497,773	-0.06(-0.18%)
Feb 08, 2019	35.75	35.95	35.29	35.94	8,735,142	+0.05(+0.13%)
Feb 07, 2019	36.43	36.60	35.60	35.89	16,899,342	-1.17(-3.16%)
Feb 06, 2019	37.30	37.83	36.71	37.06	18,175,106	+0.57(+1.55%)
Feb 05, 2019	36.29	36.55	35.96	36.49	12,481,240	+0.34(+0.95%)
Feb 04, 2019	35.89	36.16	35.61	36.15	10,706,802	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.