Indicators

Cooper Std Holdings Inc (NY: CPS )

12.34 +0.57 (+4.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	72.46	73.69	71.91	73.25	175,945	+1.19(+1.65%)
Feb 26, 2016	72.83	73.65	71.83	72.06	160,211	-0.51(-0.70%)
Feb 25, 2016	72.11	73.45	71.63	72.57	294,028	+0.66(+0.92%)
Feb 24, 2016	71.26	72.89	71.67	71.91	276,024	+0.24(+0.33%)
Feb 23, 2016	70.05	74.47	70.05	71.67	384,546	+2.31(+3.33%)
Feb 22, 2016	69.41	70.17	68.22	69.36	106,220	+0.68(+0.99%)
Feb 19, 2016	68.50	69.37	68.50	68.68	125,664	+0.18(+0.26%)
Feb 18, 2016	68.06	69.18	68.05	68.50	77,029	+0.47(+0.69%)
Feb 17, 2016	67.03	68.73	67.03	68.03	84,043	+1.76(+2.66%)
Feb 16, 2016	66.68	67.20	65.80	66.27	62,017	+0.39(+0.59%)
Feb 12, 2016	64.84	65.88	65.88	65.88	36,900	+1.19(+1.84%)
Feb 11, 2016	63.38	65.17	63.38	64.69	33,392	+0.38(+0.59%)
Feb 10, 2016	66.45	66.88	64.15	64.31	58,627	-1.78(-2.69%)
Feb 09, 2016	64.41	66.57	63.86	66.09	78,378	+1.08(+1.66%)
Feb 08, 2016	63.72	65.15	63.01	65.01	62,424	+0.26(+0.40%)
Feb 05, 2016	66.98	66.76	64.46	64.75	68,884	-2.23(-3.33%)
Feb 04, 2016	67.09	67.70	66.40	66.98	46,177	-0.20(-0.30%)
Feb 03, 2016	67.98	67.98	65.52	67.18	62,867	-0.03(-0.04%)
Feb 02, 2016	69.52	69.52	66.36	67.21	65,730	-2.73(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.