Indicators

Cooper Std Holdings Inc (NY: CPS )

11.85 +0.31 (+2.69%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	62.28	62.50	62.01	62.05	7,776	-0.22(-0.35%)
Feb 27, 2014	62.40	62.50	61.30	62.27	28,716	+0.26(+0.42%)
Feb 26, 2014	56.90	62.57	56.90	62.01	85,172	+5.02(+8.81%)
Feb 25, 2014	57.00	57.00	56.99	56.99	578	-0.51(-0.89%)
Feb 24, 2014	56.15	57.50	55.90	57.50	25,007	+0.01(+0.02%)
Feb 21, 2014	57.86	57.86	57.49	57.49	3,926	-0.20(-0.35%)
Feb 20, 2014	56.65	57.73	56.52	57.69	68,606	+0.25(+0.44%)
Feb 19, 2014	57.33	57.75	56.50	57.44	13,808	+0.20(+0.35%)
Feb 18, 2014	56.50	57.25	56.50	57.24	6,426	+0.15(+0.26%)
Feb 14, 2014	57.41	57.09	57.09	57.09	1,400	-0.16(-0.28%)
Feb 13, 2014	56.88	57.25	56.88	57.25	960	+0.00(+0.00%)
Feb 12, 2014	55.94	57.25	55.94	57.25	5,910	+0.85(+1.51%)
Feb 11, 2014	56.82	57.99	55.71	56.40	3,930	-0.98(-1.71%)
Feb 10, 2014	57.23	57.60	56.32	57.38	1,570	-0.35(-0.61%)
Feb 07, 2014	58.00	58.05	57.73	57.73	30,048	-0.25(-0.43%)
Feb 06, 2014	57.80	58.00	56.13	57.98	1,784	+0.48(+0.83%)
Feb 05, 2014	56.60	58.25	55.60	57.50	6,942	-0.80(-1.37%)
Feb 04, 2014	57.25	58.30	57.25	58.30	2,777	+1.40(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.