Skip to main content

Cooper Std Holdings Inc (NY: CPS )

12.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 62.28 62.50 62.01 62.05 7,776 -0.22(-0.35%)
Feb 27, 2014 62.40 62.50 61.30 62.27 28,716 +0.26(+0.42%)
Feb 26, 2014 56.90 62.57 56.90 62.01 85,172 +5.02(+8.81%)
Feb 25, 2014 57.00 57.00 56.99 56.99 578 -0.51(-0.89%)
Feb 24, 2014 56.15 57.50 55.90 57.50 25,007 +0.01(+0.02%)
Feb 21, 2014 57.86 57.86 57.49 57.49 3,926 -0.20(-0.35%)
Feb 20, 2014 56.65 57.73 56.52 57.69 68,606 +0.25(+0.44%)
Feb 19, 2014 57.33 57.75 56.50 57.44 13,808 +0.20(+0.35%)
Feb 18, 2014 56.50 57.25 56.50 57.24 6,426 +0.15(+0.26%)
Feb 14, 2014 57.41 57.09 57.09 57.09 1,400 -0.16(-0.28%)
Feb 13, 2014 56.88 57.25 56.88 57.25 960 +0.00(+0.00%)
Feb 12, 2014 55.94 57.25 55.94 57.25 5,910 +0.85(+1.51%)
Feb 11, 2014 56.82 57.99 55.71 56.40 3,930 -0.98(-1.71%)
Feb 10, 2014 57.23 57.60 56.32 57.38 1,570 -0.35(-0.61%)
Feb 07, 2014 58.00 58.05 57.73 57.73 30,048 -0.25(-0.43%)
Feb 06, 2014 57.80 58.00 56.13 57.98 1,784 +0.48(+0.83%)
Feb 05, 2014 56.60 58.25 55.60 57.50 6,942 -0.80(-1.37%)
Feb 04, 2014 57.25 58.30 57.25 58.30 2,777 +1.40(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.