Indicators

Invesco Senior Income Trust (NY: VVR )

4.280 -0.030 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.411	3.420	3.386	3.386	824,404	-0.01(-0.25%)
Feb 27, 2023	3.420	3.420	3.394	3.394	355,466	-0.01(-0.25%)
Feb 24, 2023	3.351	3.411	3.351	3.403	644,111	+0.01(+0.25%)
Feb 23, 2023	3.351	3.398	3.343	3.394	491,452	+0.06(+1.80%)
Feb 22, 2023	3.326	3.360	3.308	3.334	1,250,155	+0.00(+0.00%)
Feb 21, 2023	3.394	3.394	3.334	3.334	964,613	-0.03(-1.02%)
Feb 17, 2023	3.394	3.424	3.368	3.368	856,886	-0.05(-1.50%)
Feb 16, 2023	3.446	3.446	3.386	3.420	990,392	-0.03(-0.75%)
Feb 15, 2023	3.403	3.446	3.386	3.446	1,236,696	+0.04(+1.26%)
Feb 14, 2023	3.386	3.446	3.377	3.403	2,053,660	+0.02(+0.74%)
Feb 13, 2023	3.395	3.412	3.361	3.378	1,134,667	-0.01(-0.25%)
Feb 10, 2023	3.352	3.395	3.344	3.386	897,140	+0.04(+1.14%)
Feb 09, 2023	3.369	3.386	3.344	3.348	1,160,691	-0.01(-0.38%)
Feb 08, 2023	3.352	3.365	3.344	3.361	1,239,906	+0.02(+0.51%)
Feb 07, 2023	3.293	3.352	3.289	3.344	744,509	+0.04(+1.29%)
Feb 06, 2023	3.318	3.335	3.268	3.301	1,631,514	+0.01(+0.26%)
Feb 03, 2023	3.335	3.361	3.301	3.293	2,908,165	-0.03(-1.02%)
Feb 02, 2023	3.412	3.412	3.327	3.327	1,948,479	-0.05(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.