Indicators

Invesco Senior Income Trust (NY: VVR )

4.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.943	2.950	2.928	2.950	749,708	+0.02(+0.72%)
Feb 25, 2021	2.943	2.957	2.921	2.928	712,646	-0.01(-0.48%)
Feb 24, 2021	2.950	2.957	2.928	2.943	751,097	-0.01(-0.24%)
Feb 23, 2021	2.935	2.957	2.921	2.950	1,253,398	+0.00(+0.00%)
Feb 22, 2021	2.928	2.957	2.914	2.950	644,406	+0.01(+0.48%)
Feb 19, 2021	2.928	2.957	2.928	2.935	968,839	+0.01(+0.48%)
Feb 18, 2021	2.943	2.943	2.921	2.921	1,574,057	-0.02(-0.72%)
Feb 17, 2021	2.950	2.955	2.921	2.943	788,025	+0.00(+0.00%)
Feb 16, 2021	2.957	2.964	2.921	2.943	1,519,211	-0.01(-0.24%)
Feb 12, 2021	2.971	2.971	2.943	2.950	419,599	-0.01(-0.48%)
Feb 11, 2021	2.943	2.964	2.943	2.964	621,615	+0.02(+0.75%)
Feb 10, 2021	2.942	2.949	2.935	2.942	581,283	+0.01(+0.24%)
Feb 09, 2021	2.935	2.949	2.935	2.935	634,486	+0.01(+0.24%)
Feb 08, 2021	2.935	2.942	2.928	2.928	281,735	-0.01(-0.24%)
Feb 05, 2021	2.935	2.935	2.914	2.935	1,022,041	+0.01(+0.48%)
Feb 04, 2021	2.949	2.949	2.921	2.921	515,732	-0.02(-0.72%)
Feb 03, 2021	2.928	2.942	2.928	2.942	429,872	+0.02(+0.72%)
Feb 02, 2021	2.921	2.942	2.921	2.921	719,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.