Indicators

Invesco Senior Income Trust (NY: VVR )

4.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.914	1.935	1.904	1.924	1,821,687	+0.02(+0.80%)
Feb 26, 2016	1.904	1.914	1.899	1.909	682,130	+0.01(+0.27%)
Feb 25, 2016	1.899	1.909	1.899	1.904	591,749	+0.00(+0.00%)
Feb 24, 2016	1.899	1.909	1.889	1.904	781,813	+0.01(+0.27%)
Feb 23, 2016	1.894	1.899	1.889	1.899	441,784	+0.01(+0.27%)
Feb 22, 2016	1.884	1.899	1.884	1.894	870,207	+0.01(+0.27%)
Feb 19, 2016	1.868	1.889	1.868	1.889	729,737	+0.01(+0.54%)
Feb 18, 2016	1.894	1.894	1.878	1.878	925,612	-0.02(-0.81%)
Feb 17, 2016	1.878	1.899	1.878	1.894	1,132,490	+0.02(+0.82%)
Feb 16, 2016	1.884	1.889	1.868	1.878	1,346,688	-0.01(-0.54%)
Feb 12, 2016	1.878	1.889	1.889	1.889	853,207	+0.01(+0.27%)
Feb 11, 2016	1.878	1.889	1.868	1.884	853,979	-0.02(-0.81%)
Feb 10, 2016	1.899	1.904	1.884	1.899	1,210,566	-0.00(-0.11%)
Feb 09, 2016	1.881	1.901	1.881	1.901	1,003,192	+0.01(+0.27%)
Feb 08, 2016	1.906	1.914	1.886	1.896	1,473,044	-0.03(-1.32%)
Feb 05, 2016	1.937	1.937	1.921	1.921	721,469	-0.02(-1.05%)
Feb 04, 2016	1.942	1.947	1.926	1.942	1,120,208	-0.01(-0.26%)
Feb 03, 2016	1.942	1.952	1.937	1.947	773,403	+0.01(+0.26%)
Feb 02, 2016	1.947	1.954	1.937	1.942	491,434	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.