Indicators

Public Storage (NY: PSA )

274.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	28.40	28.64	28.34	28.42	326,358	+0.00(+0.00%)
Feb 26, 2004	28.49	28.70	28.37	28.42	301,835	-0.16(-0.56%)
Feb 25, 2004	28.54	28.64	28.37	28.58	391,193	+0.04(+0.15%)
Feb 24, 2004	28.58	28.58	28.22	28.54	452,669	-0.03(-0.10%)
Feb 23, 2004	28.58	28.70	28.39	28.57	225,746	-0.04(-0.15%)
Feb 20, 2004	28.82	28.82	28.58	28.61	271,097	-0.14(-0.50%)
Feb 19, 2004	28.82	28.83	28.52	28.75	1,412,428	-0.10(-0.35%)
Feb 18, 2004	29.02	29.02	28.82	28.85	393,544	-0.04(-0.14%)
Feb 17, 2004	28.75	28.98	28.75	28.89	387,834	+0.14(+0.50%)
Feb 13, 2004	28.73	28.79	28.25	28.75	303,179	+0.17(+0.60%)
Feb 12, 2004	29.02	29.02	28.20	28.58	413,700	-0.45(-1.54%)
Feb 11, 2004	28.80	29.14	28.52	29.02	552,273	+0.29(+0.99%)
Feb 10, 2004	28.76	28.90	28.38	28.74	684,126	-0.02(-0.06%)
Feb 09, 2004	28.73	28.90	28.46	28.76	209,621	+0.03(+0.10%)
Feb 06, 2004	27.94	28.73	27.74	28.73	389,849	+0.74(+2.66%)
Feb 05, 2004	27.72	27.98	27.59	27.98	272,105	+0.23(+0.84%)
Feb 04, 2004	28.30	28.34	27.65	27.75	349,201	-0.52(-1.83%)
Feb 03, 2004	28.74	28.74	28.13	28.27	558,151	-0.47(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.