Indicators

Primerica Inc (NY: PRI )

227.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	93.34	93.64	89.92	90.06	198,489	-2.72(-2.94%)
Feb 27, 2018	94.13	95.10	92.79	92.79	184,124	-1.20(-1.28%)
Feb 26, 2018	93.11	94.17	92.74	93.99	114,005	+1.11(+1.19%)
Feb 23, 2018	91.86	92.93	91.54	92.88	140,250	+1.39(+1.51%)
Feb 22, 2018			91.45	91.49	221,602	-0.65(-0.70%)
Feb 21, 2018	91.82	94.27	91.82	92.14	223,445	+0.51(+0.55%)
Feb 20, 2018	91.17	92.67	90.71	91.63	192,944	-0.28(-0.30%)
Feb 16, 2018		91.91	91.91	91.91	0	+0.55(+0.61%)
Feb 15, 2018	92.33	92.33	90.16	91.36	172,339	-0.28(-0.30%)
Feb 14, 2018	89.09	92.33	89.09	91.63	208,987	+1.94(+2.16%)
Feb 13, 2018	87.30	89.97	87.30	89.69	248,255	+2.03(+2.31%)
Feb 12, 2018	89.09	90.80	86.98	87.67	247,286	-1.06(-1.19%)
Feb 09, 2018	89.00	91.12	85.50	88.73	428,106	+1.43(+1.64%)
Feb 08, 2018	96.51	96.74	87.25	87.30	434,066	-1.84(-2.07%)
Feb 07, 2018	88.59	90.29	88.59	89.14	263,761	+0.18(+0.21%)
Feb 06, 2018	85.46	90.61	84.35	88.96	390,033	+0.00(+0.00%)
Feb 05, 2018	92.23	93.06	87.90	88.96	168,004	-4.10(-4.41%)
Feb 02, 2018	93.61	94.39	93.01	93.06	301,911	-1.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.