Indicators

Smith & Nephew Snats ADR (NY: SNN )

26.02 +0.24 (+0.93%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.02	33.55	32.92	33.08	966,820	+0.05(+0.14%)
Feb 25, 2022	32.08	33.05	32.54	33.04	805,232	+1.23(+3.88%)
Feb 24, 2022	30.94	31.83	30.73	31.80	1,518,528	-0.84(-2.56%)
Feb 23, 2022	32.84	33.01	32.47	32.64	842,537	+0.58(+1.82%)
Feb 22, 2022	31.34	32.29	31.27	32.05	1,481,421	+1.80(+5.95%)
Feb 18, 2022				30.25	0	-0.12(-0.40%)
Feb 17, 2022	30.62	30.73	30.29	30.37	452,357	-0.43(-1.39%)
Feb 16, 2022	30.40	30.87	30.37	30.80	405,831	+0.11(+0.36%)
Feb 15, 2022	30.54	30.74	30.50	30.69	404,014	+0.51(+1.69%)
Feb 14, 2022	30.48	30.48	29.96	30.18	542,912	-0.12(-0.40%)
Feb 11, 2022	30.93	31.18	30.25	30.30	296,649	-0.67(-2.16%)
Feb 10, 2022	30.95	31.50	30.86	30.97	417,558	-0.24(-0.77%)
Feb 09, 2022	30.81	31.34	30.80	31.21	733,191	+0.39(+1.27%)
Feb 08, 2022	29.83	30.82	29.81	30.82	900,729	+0.71(+2.34%)
Feb 07, 2022	30.36	30.49	29.91	30.11	904,027	-1.30(-4.14%)
Feb 04, 2022	31.39	31.60	31.14	31.41	345,486	+0.08(+0.27%)
Feb 03, 2022	31.39	31.57	31.32	31.33	268,547	-0.42(-1.32%)
Feb 02, 2022	31.72	31.82	31.46	31.75	470,092	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.