Indicators

US Energy Ishares ETF (NY: IYE )

46.67 -0.44 (-0.93%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.689	8.757	8.660	8.660	29,116	+0.03(+0.31%)
Feb 27, 2003	8.726	8.764	8.634	8.634	38,670	-0.09(-1.06%)
Feb 26, 2003	8.682	8.770	8.658	8.726	45,949	+0.01(+0.15%)
Feb 25, 2003	8.720	8.832	8.625	8.713	136,482	-0.01(-0.10%)
Feb 24, 2003	8.638	8.779	8.638	8.722	206,998	+0.06(+0.66%)
Feb 21, 2003	8.564	8.682	8.559	8.665	168,328	+0.15(+1.81%)
Feb 20, 2003	8.573	8.579	8.478	8.511	65,966	+0.03(+0.34%)
Feb 19, 2003	8.529	8.529	8.476	8.482	27,751	-0.05(-0.54%)
Feb 18, 2003	8.441	8.529	8.399	8.529	58,687	+0.13(+1.57%)
Feb 14, 2003	8.304	8.397	8.252	8.397	30,936	+0.13(+1.54%)
Feb 13, 2003	8.320	8.364	8.190	8.269	108,731	-0.04(-0.48%)
Feb 12, 2003	8.463	8.515	8.289	8.309	120,559	-0.15(-1.82%)
Feb 11, 2003	8.553	8.603	8.423	8.463	98,267	-0.07(-0.77%)
Feb 10, 2003	8.482	8.529	8.410	8.529	35,940	+0.13(+1.54%)
Feb 07, 2003	8.529	8.529	8.381	8.399	129,203	-0.11(-1.34%)
Feb 06, 2003	8.551	8.551	8.414	8.513	40,034	-0.02(-0.21%)
Feb 05, 2003	8.682	8.682	8.518	8.531	70,061	-0.11(-1.25%)
Feb 04, 2003	8.452	8.647	8.430	8.638	429,011	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.