Indicators

Borg Warner (NY: BWA )

31.99 +0.13 (+0.41%)

Streaming Delayed Price Updated: 1:39 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.254	1.260	1.232	1.232	2,143,275	-0.02(-1.71%)
Feb 27, 2003	1.249	1.263	1.246	1.254	3,498,317	+0.01(+0.53%)
Feb 26, 2003	1.237	1.254	1.231	1.247	2,422,971	+0.01(+0.78%)
Feb 25, 2003	1.224	1.237	1.220	1.237	2,845,693	+0.00(+0.36%)
Feb 24, 2003	1.256	1.256	1.233	1.233	2,388,009	-0.02(-1.82%)
Feb 21, 2003	1.245	1.257	1.229	1.256	2,153,870	+0.01(+1.10%)
Feb 20, 2003	1.274	1.274	1.241	1.242	2,572,354	-0.04(-2.88%)
Feb 19, 2003	1.281	1.287	1.260	1.279	2,311,728	-0.00(-0.18%)
Feb 18, 2003	1.248	1.284	1.248	1.281	1,306,306	+0.04(+2.94%)
Feb 14, 2003	1.234	1.250	1.219	1.245	2,834,039	+0.01(+0.86%)
Feb 13, 2003	1.240	1.244	1.215	1.234	2,447,338	-0.01(-0.66%)
Feb 12, 2003	1.264	1.264	1.237	1.242	2,388,009	-0.02(-1.66%)
Feb 11, 2003	1.265	1.278	1.255	1.263	1,953,633	-0.00(-0.04%)
Feb 10, 2003	1.258	1.271	1.247	1.264	2,704,786	+0.01(+0.79%)
Feb 07, 2003	1.282	1.285	1.249	1.254	1,915,492	-0.02(-1.70%)
Feb 06, 2003	1.293	1.300	1.270	1.276	2,248,161	-0.02(-1.80%)
Feb 05, 2003	1.280	1.307	1.280	1.299	4,238,875	+0.02(+1.66%)
Feb 04, 2003	1.265	1.289	1.264	1.278	4,712,451	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.