Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

346.03 +2.78 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	156.79	162.78	156.40	162.70	6,171,891	+0.12(+0.07%)
Feb 27, 2020	166.09	169.18	162.47	162.58	3,971,236	-7.79(-4.57%)
Feb 26, 2020	170.94	173.80	169.44	170.37	4,058,665	+0.02(+0.01%)
Feb 25, 2020	176.70	177.29	169.77	170.35	4,183,919	-5.25(-2.99%)
Feb 24, 2020	175.00	177.49	174.53	175.60	3,324,009	-6.60(-3.62%)
Feb 21, 2020	184.13	184.55	181.58	182.19	2,026,118	-2.91(-1.57%)
Feb 20, 2020	185.85	186.45	182.89	185.10	2,016,169	-1.15(-0.62%)
Feb 19, 2020	185.82	186.70	185.70	186.25	1,056,824	+1.28(+0.69%)
Feb 18, 2020	184.17	185.27	184.12	184.97	994,596	-0.04(-0.02%)
Feb 14, 2020	184.58	185.15	184.26	185.01	1,234,151	+0.67(+0.36%)
Feb 13, 2020	183.41	185.12	183.27	184.34	1,001,516	-0.15(-0.08%)
Feb 12, 2020	183.80	184.59	183.34	184.49	1,292,995	+1.57(+0.86%)
Feb 11, 2020	183.88	184.16	182.51	182.92	1,147,673	+0.11(+0.06%)
Feb 10, 2020	180.29	182.83	180.29	182.81	1,020,811	+1.95(+1.08%)
Feb 07, 2020	180.90	181.73	180.42	180.87	1,401,712	-0.78(-0.43%)
Feb 06, 2020	181.22	181.72	180.51	181.64	1,776,560	+1.07(+0.60%)
Feb 05, 2020	181.53	181.54	179.61	180.57	1,649,874	+0.74(+0.41%)
Feb 04, 2020	178.58	180.19	178.28	179.83	1,345,934	+3.50(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.