Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

346.03 +2.78 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	141.54	141.93	141.27	141.42	968,345	-0.30(-0.21%)
Feb 27, 2019	141.25	141.91	140.58	141.72	1,176,664	-0.04(-0.03%)
Feb 26, 2019	141.40	142.18	141.27	141.76	1,701,186	-0.03(-0.02%)
Feb 25, 2019	142.43	142.73	141.71	141.79	1,147,695	+0.23(+0.16%)
Feb 22, 2019	140.67	141.59	140.66	141.56	886,256	+1.30(+0.93%)
Feb 21, 2019	140.46	140.72	139.72	140.25	971,352	-0.56(-0.39%)
Feb 20, 2019	140.79	141.14	140.17	140.81	1,127,742	+0.11(+0.08%)
Feb 19, 2019	140.23	141.14	140.20	140.71	1,713,256	+0.04(+0.03%)
Feb 15, 2019	140.65	140.75	140.06	140.67	1,010,270	+1.05(+0.75%)
Feb 14, 2019	139.11	140.13	138.68	139.61	1,363,585	-0.18(-0.13%)
Feb 13, 2019	139.85	140.36	139.55	139.79	2,071,517	+0.42(+0.30%)
Feb 12, 2019	138.46	139.53	138.28	139.37	1,143,773	+1.89(+1.37%)
Feb 11, 2019	137.87	138.19	137.17	137.49	1,240,997	+0.04(+0.03%)
Feb 08, 2019	136.12	137.46	136.05	137.45	1,462,063	+0.30(+0.22%)
Feb 07, 2019	137.41	137.90	136.15	137.15	1,314,396	-1.41(-1.02%)
Feb 06, 2019	138.92	139.06	137.93	138.56	2,191,812	-0.35(-0.25%)
Feb 05, 2019	138.17	139.04	138.04	138.91	2,304,456	+1.01(+0.74%)
Feb 04, 2019	136.45	137.92	136.28	137.90	1,532,142	+1.47(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.