Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

346.03 +2.78 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	134.62	135.02	132.85	132.86	1,137,910	-1.18(-0.88%)
Feb 27, 2018	135.80	136.08	134.05	134.05	1,659,247	-1.72(-1.27%)
Feb 26, 2018	134.90	135.83	134.68	135.77	1,258,873	+1.47(+1.09%)
Feb 23, 2018	132.96	134.32	132.59	134.30	1,139,440	+2.10(+1.59%)
Feb 22, 2018			131.86	132.20	1,342,295	+0.27(+0.21%)
Feb 21, 2018	132.75	134.26	131.91	131.93	1,308,353	-0.52(-0.39%)
Feb 20, 2018	132.32	133.42	131.99	132.45	1,557,741	-0.42(-0.31%)
Feb 16, 2018		132.86	132.86	132.86	0	-0.11(-0.08%)
Feb 15, 2018	132.09	132.99	131.20	132.98	1,379,685	+1.84(+1.40%)
Feb 14, 2018	128.52	131.28	128.52	131.14	1,393,861	+1.96(+1.52%)
Feb 13, 2018	128.06	129.45	127.81	129.18	2,754,824	+0.47(+0.37%)
Feb 12, 2018	127.73	129.51	126.93	128.71	2,451,215	+2.00(+1.58%)
Feb 09, 2018	126.06	127.65	122.25	126.71	4,779,996	+2.02(+1.62%)
Feb 08, 2018	130.05	130.10	124.66	124.69	3,865,775	-5.22(-4.02%)
Feb 07, 2018	130.45	132.16	129.86	129.91	3,702,923	-0.87(-0.67%)
Feb 06, 2018	125.58	131.05	125.14	130.78	5,839,182	+0.97(+0.74%)
Feb 05, 2018	132.09	133.76	127.73	129.81	4,904,367	-3.41(-2.56%)
Feb 02, 2018	135.23	135.43	133.19	133.22	4,573,598	-2.74(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.