Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

346.03 +2.78 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	105.86	105.91	105.43	105.52	1,657,807	-0.46(-0.43%)
Feb 27, 2017	105.70	106.00	105.53	105.98	1,229,175	+0.16(+0.15%)
Feb 24, 2017	105.07	105.82	105.05	105.82	1,243,757	+0.39(+0.37%)
Feb 23, 2017	105.81	105.81	105.11	105.42	1,068,750	-0.15(-0.14%)
Feb 22, 2017	105.36	105.68	105.35	105.57	1,754,265	+0.02(+0.02%)
Feb 21, 2017	105.23	105.65	105.18	105.56	1,258,823	+0.55(+0.53%)
Feb 17, 2017		105.00	105.00	105.00	0	+0.23(+0.22%)
Feb 16, 2017	104.91	104.98	104.40	104.77	1,395,500	-0.11(-0.11%)
Feb 15, 2017	104.17	104.97	104.16	104.88	1,741,011	+0.59(+0.57%)
Feb 14, 2017	103.86	104.31	103.72	104.29	1,218,743	+0.38(+0.37%)
Feb 13, 2017	103.81	104.09	103.74	103.91	1,137,189	+0.44(+0.43%)
Feb 10, 2017	103.32	103.62	103.18	103.47	1,178,915	+0.31(+0.30%)
Feb 09, 2017	102.68	103.29	102.60	103.16	1,403,571	+0.60(+0.58%)
Feb 08, 2017	102.15	102.65	102.11	102.56	1,527,699	+0.22(+0.22%)
Feb 07, 2017	102.28	102.54	102.20	102.34	1,722,992	+0.26(+0.26%)
Feb 06, 2017	101.97	102.14	101.86	102.07	2,460,732	-0.10(-0.10%)
Feb 03, 2017	101.94	102.22	101.86	102.18	1,263,280	+0.61(+0.60%)
Feb 02, 2017	101.49	101.84	101.26	101.57	948,108	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.