Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

346.03 +2.78 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	27.38	28.03	27.26	27.49	0	-0.36(-1.28%)
Feb 26, 2009	28.69	28.84	27.85	27.85	5,546,097	-0.60(-2.11%)
Feb 25, 2009	28.57	28.91	28.05	28.45	7,075,629	-0.25(-0.88%)
Feb 24, 2009	27.95	28.84	27.85	28.70	5,630,912	+0.81(+2.91%)
Feb 23, 2009	29.04	29.09	27.74	27.89	5,783,991	-1.06(-3.65%)
Feb 20, 2009	28.53	29.19	28.39	28.95	9,166,726	-0.08(-0.29%)
Feb 19, 2009	29.62	29.72	28.96	29.03	7,341,554	-0.36(-1.21%)
Feb 18, 2009	29.51	29.65	29.02	29.39	7,452,532	+0.11(+0.38%)
Feb 17, 2009	29.68	29.79	29.28	29.28	6,330,694	-1.26(-4.13%)
Feb 13, 2009	30.65	30.97	30.46	30.54	4,862,296	-0.14(-0.44%)
Feb 12, 2009	30.16	30.76	29.81	30.67	6,141,500	+0.06(+0.19%)
Feb 11, 2009	30.52	30.77	30.19	30.61	8,698,950	+0.08(+0.25%)
Feb 10, 2009	31.49	31.76	30.28	30.54	11,717,124	-1.15(-3.63%)
Feb 09, 2009	31.70	31.96	31.47	31.69	7,767,087	-0.05(-0.16%)
Feb 06, 2009	31.01	31.84	30.94	31.74	7,404,743	+0.81(+2.62%)
Feb 05, 2009	30.11	31.18	30.02	30.93	8,025,452	+0.61(+2.01%)
Feb 04, 2009	30.55	30.99	30.26	30.32	4,751,652	+0.00(+0.00%)
Feb 03, 2009	29.90	30.54	29.64	30.32	4,354,599	+0.60(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.