Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

175.73 -0.38 (-0.22%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	153.03	155.06	152.72	154.51	4,709,256	-0.83(-0.53%)
Feb 25, 2022	151.73	155.57	152.84	155.34	3,307,670	+4.28(+2.84%)
Feb 24, 2022	147.84	151.31	147.30	151.06	7,859,123	+0.19(+0.13%)
Feb 23, 2022	153.59	154.01	150.59	150.87	3,656,731	-1.89(-1.24%)
Feb 22, 2022	153.85	154.46	151.71	152.76	4,647,701	-1.30(-0.84%)
Feb 18, 2022				154.05	0	-0.68(-0.44%)
Feb 17, 2022	156.08	156.28	154.44	154.73	2,427,752	-2.43(-1.55%)
Feb 16, 2022	156.30	157.67	156.01	157.16	2,896,137	+0.28(+0.18%)
Feb 15, 2022	156.26	157.16	156.09	156.89	3,331,000	+1.78(+1.15%)
Feb 14, 2022	156.20	156.51	154.10	155.10	3,317,405	-1.18(-0.76%)
Feb 11, 2022	158.03	159.13	155.78	156.29	5,204,901	-1.72(-1.09%)
Feb 10, 2022	158.84	160.74	157.31	158.00	3,572,412	-2.15(-1.34%)
Feb 09, 2022	159.44	160.40	159.31	160.15	6,012,326	+2.75(+1.75%)
Feb 08, 2022	157.54	158.67	156.95	157.40	4,036,261	+0.10(+0.07%)
Feb 07, 2022	157.39	158.27	156.79	157.30	2,687,798	+0.15(+0.10%)
Feb 04, 2022	156.46	158.30	155.71	157.15	5,962,826	+0.05(+0.03%)
Feb 03, 2022	158.15	158.59	156.91	157.10	5,198,263	-1.70(-1.07%)
Feb 02, 2022	157.67	159.09	157.12	158.79	4,110,863	+1.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.