Indicators

Lear Corp (NY: LEA )

123.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.43	70.89	69.95	70.36	560,989	-0.10(-0.15%)
Feb 27, 2014	69.72	70.49	69.63	70.46	504,208	+0.58(+0.83%)
Feb 26, 2014	69.79	70.25	69.48	69.88	675,507	+0.28(+0.40%)
Feb 25, 2014	69.37	70.04	69.22	69.60	1,020,125	+0.13(+0.19%)
Feb 24, 2014	70.05	70.72	69.45	69.47	1,413,552	-0.57(-0.82%)
Feb 21, 2014	68.24	70.12	67.96	70.05	2,019,923	+1.93(+2.84%)
Feb 20, 2014	67.76	68.68	67.44	68.11	1,019,559	+0.35(+0.51%)
Feb 19, 2014	66.78	68.13	66.70	67.77	950,598	+0.90(+1.35%)
Feb 18, 2014	67.08	67.41	65.95	66.87	1,101,422	-0.20(-0.30%)
Feb 14, 2014	66.63	67.06	67.06	67.06	573,940	+0.47(+0.70%)
Feb 13, 2014	65.69	66.73	65.42	66.60	1,034,558	+0.57(+0.87%)
Feb 12, 2014	65.32	66.18	65.32	66.02	1,259,581	+0.88(+1.34%)
Feb 11, 2014	64.72	65.26	64.46	65.15	1,098,940	+0.66(+1.02%)
Feb 10, 2014	64.88	65.11	64.14	64.49	757,747	-0.39(-0.60%)
Feb 07, 2014	64.34	65.20	64.23	64.88	1,000,635	+1.01(+1.57%)
Feb 06, 2014	62.73	64.30	62.71	63.88	933,089	+0.88(+1.39%)
Feb 05, 2014	62.76	63.35	62.13	63.00	1,097,473	+0.03(+0.04%)
Feb 04, 2014	62.58	63.17	62.17	62.97	1,261,840	+0.62(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.