Indicators

Hyatt Hotels Corp (NY: H )

149.74 +3.86 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.96	72.09	71.24	71.62	707,029	-0.44(-0.61%)
Feb 27, 2019	71.54	72.06	70.79	72.06	1,190,621	+0.14(+0.19%)
Feb 26, 2019	72.50	73.56	71.92	71.92	971,401	-0.76(-1.04%)
Feb 25, 2019	73.88	73.88	72.39	72.68	795,526	-0.94(-1.28%)
Feb 22, 2019	73.44	74.30	72.99	73.62	730,511	+0.45(+0.62%)
Feb 21, 2019	73.34	74.05	72.70	73.17	944,337	-0.30(-0.41%)
Feb 20, 2019	72.54	73.68	72.08	73.48	1,235,054	+0.76(+1.04%)
Feb 19, 2019	70.98	72.94	70.42	72.72	1,323,976	+1.71(+2.41%)
Feb 15, 2019	71.45	72.59	70.57	71.01	845,216	-0.22(-0.30%)
Feb 14, 2019	71.50	72.08	68.89	71.23	1,252,962	-0.85(-1.18%)
Feb 13, 2019	69.92	72.41	69.92	72.08	971,902	+3.00(+4.35%)
Feb 12, 2019	69.72	69.84	68.92	69.08	458,154	-0.33(-0.48%)
Feb 11, 2019	69.16	69.54	69.00	69.41	425,411	+0.50(+0.73%)
Feb 08, 2019	68.16	68.93	68.16	68.91	420,214	+0.34(+0.50%)
Feb 07, 2019	68.93	69.04	68.00	68.57	279,178	-0.66(-0.95%)
Feb 06, 2019	69.08	69.55	69.00	69.23	412,763	+0.07(+0.10%)
Feb 05, 2019	69.61	69.89	68.96	69.16	487,681	-0.33(-0.48%)
Feb 04, 2019	69.06	69.67	69.06	69.49	274,287	+0.33(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.