Indicators

Hyatt Hotels Corp (NY: H )

150.01 -0.29 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.64	50.77	50.05	50.07	772,810	-0.57(-1.12%)
Feb 27, 2017	50.52	50.76	50.22	50.63	597,193	+0.05(+0.10%)
Feb 24, 2017	49.98	50.72	49.56	50.58	802,638	+0.59(+1.19%)
Feb 23, 2017	51.01	51.03	49.92	49.99	995,970	-0.92(-1.80%)
Feb 22, 2017	51.89	52.12	50.89	50.90	942,125	-1.20(-2.30%)
Feb 21, 2017	52.50	52.57	51.48	52.10	1,025,865	-0.12(-0.22%)
Feb 17, 2017		52.22	52.22	52.22	0	-2.48(-4.53%)
Feb 16, 2017	55.00	56.03	53.92	54.70	1,023,309	-0.87(-1.56%)
Feb 15, 2017	55.11	55.62	54.39	55.57	871,626	+0.50(+0.90%)
Feb 14, 2017	55.09	55.16	54.56	55.07	539,748	+0.17(+0.30%)
Feb 13, 2017	55.24	55.27	54.60	54.90	518,229	+0.15(+0.27%)
Feb 10, 2017	54.82	54.86	54.48	54.76	321,756	+0.06(+0.11%)
Feb 09, 2017	54.58	54.86	54.41	54.70	430,305	+0.28(+0.52%)
Feb 08, 2017	54.24	54.47	53.93	54.41	404,655	+0.01(+0.02%)
Feb 07, 2017	54.10	54.61	54.03	54.40	590,863	+0.42(+0.78%)
Feb 06, 2017	54.08	54.36	53.84	53.99	377,464	-0.37(-0.68%)
Feb 03, 2017	53.87	54.37	53.74	54.36	532,665	+0.72(+1.35%)
Feb 02, 2017	53.37	53.83	52.99	53.63	478,772	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.