Indicators

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

54.05 -0.99 (-1.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.15	70.06	67.63	69.84	128,267	+2.40(+3.56%)
Feb 25, 2021	68.47	68.49	66.55	67.44	181,603	-1.51(-2.19%)
Feb 24, 2021	68.58	69.24	68.46	68.95	87,623	-0.42(-0.61%)
Feb 23, 2021	69.34	69.62	69.03	69.37	109,550	-0.19(-0.27%)
Feb 22, 2021	69.77	70.17	69.29	69.56	148,588	-0.31(-0.44%)
Feb 19, 2021	70.59	70.89	69.48	69.86	172,554	-1.21(-1.71%)
Feb 18, 2021	71.36	71.69	70.93	71.08	109,736	-0.70(-0.98%)
Feb 17, 2021	72.17	72.26	71.50	71.78	132,135	+0.04(+0.06%)
Feb 16, 2021	72.07	72.42	71.64	71.74	310,352	-0.88(-1.22%)
Feb 12, 2021	72.76	73.03	72.52	72.62	102,354	-0.58(-0.79%)
Feb 11, 2021	73.71	73.72	73.01	73.20	130,137	-0.51(-0.69%)
Feb 10, 2021	73.66	73.82	73.57	73.71	84,675	+0.21(+0.29%)
Feb 09, 2021	73.52	73.84	73.37	73.50	3,351,702	+0.17(+0.23%)
Feb 08, 2021	73.14	73.71	73.14	73.33	108,962	+0.18(+0.24%)
Feb 05, 2021	73.59	73.66	73.11	73.15	250,645	-0.49(-0.67%)
Feb 04, 2021	73.59	73.77	73.35	73.64	60,161	-0.20(-0.28%)
Feb 03, 2021	73.86	74.14	73.77	73.85	70,756	-0.28(-0.38%)
Feb 02, 2021	73.86	74.20	73.52	74.13	111,270	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.