Indicators

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

55.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.07	52.11	51.77	52.11	3,479	+0.48(+0.92%)
Feb 26, 2015	52.16	52.16	51.63	51.63	2,352	-0.37(-0.71%)
Feb 25, 2015	51.63	52.05	51.48	52.00	6,377	+0.41(+0.79%)
Feb 24, 2015	50.84	51.62	50.75	51.59	3,960	+0.73(+1.43%)
Feb 23, 2015	50.79	51.09	50.74	50.87	11,753	+0.40(+0.79%)
Feb 20, 2015	50.85	51.12	50.28	50.47	22,323	+0.05(+0.09%)
Feb 19, 2015	50.09	50.55	50.09	50.42	5,462	-0.10(-0.19%)
Feb 18, 2015	50.26	50.65	50.11	50.52	5,048	+0.60(+1.21%)
Feb 17, 2015	50.37	50.38	49.70	49.91	49,043	-0.63(-1.24%)
Feb 13, 2015	50.90	50.54	50.54	50.54	12,302	-0.32(-0.62%)
Feb 12, 2015	51.12	51.47	50.86	50.86	11,236	-0.60(-1.18%)
Feb 11, 2015	51.54	51.61	50.97	51.46	12,183	-0.07(-0.13%)
Feb 10, 2015	51.99	52.07	51.47	51.53	44,452	-0.78(-1.49%)
Feb 09, 2015	52.50	52.56	52.26	52.31	26,537	+0.26(+0.49%)
Feb 06, 2015	52.48	52.48	51.74	52.05	42,347	-0.66(-1.25%)
Feb 05, 2015	53.29	53.29	52.71	52.71	25,978	-0.74(-1.39%)
Feb 04, 2015	52.62	53.45	52.50	53.45	7,488	+0.60(+1.14%)
Feb 03, 2015	54.16	54.16	52.71	52.85	76,153	-1.31(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.