Indicators

PPL Corp (NY: PPL )

28.41 +0.26 (+0.91%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.86	26.08	25.65	25.88	6,910,910	+0.13(+0.50%)
Feb 28, 2024	25.89	25.97	25.71	25.75	4,155,296	-0.19(-0.72%)
Feb 27, 2024	25.84	25.96	25.72	25.94	4,028,429	+0.22(+0.84%)
Feb 26, 2024	26.12	26.17	25.66	25.72	3,257,369	-0.58(-2.20%)
Feb 23, 2024	26.38	26.48	26.25	26.30	4,318,817	-0.05(-0.19%)
Feb 22, 2024	26.22	26.38	26.00	26.35	5,508,845	-0.04(-0.15%)
Feb 21, 2024	26.12	26.41	26.00	26.39	4,487,938	+0.44(+1.70%)
Feb 20, 2024	26.09	26.25	25.94	25.95	6,385,863	-0.20(-0.75%)
Feb 16, 2024	25.92	26.31	25.63	26.15	9,403,062	+0.18(+0.68%)
Feb 15, 2024	25.67	26.10	25.67	25.97	9,634,205	+0.40(+1.57%)
Feb 14, 2024	25.66	25.69	25.47	25.57	7,264,520	+0.00(+0.00%)
Feb 13, 2024	25.66	25.81	25.12	25.57	9,703,074	-0.25(-0.95%)
Feb 12, 2024	25.41	25.83	25.30	25.81	4,570,256	+0.42(+1.66%)
Feb 09, 2024	25.12	25.41	25.06	25.39	5,582,508	+0.21(+0.82%)
Feb 08, 2024	25.04	25.18	24.88	25.18	3,851,886	-0.02(-0.08%)
Feb 07, 2024	25.37	25.42	25.18	25.20	4,934,536	-0.01(-0.04%)
Feb 06, 2024	25.12	25.31	25.02	25.21	5,988,021	+0.07(+0.27%)
Feb 05, 2024	25.31	25.49	25.07	25.14	5,716,706	-0.42(-1.65%)
Feb 02, 2024	25.79	25.99	25.33	25.57	4,483,567	-0.51(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.