Indicators

Suncor Energy Inc (NY: SU )

37.01 +0.64 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.59	16.66	16.01	16.29	12,335,553	-0.65(-3.83%)
Feb 25, 2021	17.84	17.85	16.92	16.94	13,843,968	-0.72(-4.09%)
Feb 24, 2021	17.35	17.93	17.05	17.66	14,400,403	+0.49(+2.87%)
Feb 23, 2021	17.07	17.34	16.26	17.16	15,760,695	+0.34(+2.00%)
Feb 22, 2021	15.66	17.10	15.63	16.83	18,058,940	+1.26(+8.11%)
Feb 19, 2021	15.45	15.66	15.27	15.57	10,750,642	+0.17(+1.12%)
Feb 18, 2021	15.58	15.71	15.15	15.39	13,860,791	-0.23(-1.47%)
Feb 17, 2021	15.39	15.64	15.08	15.62	10,320,056	+0.21(+1.38%)
Feb 16, 2021	15.20	15.46	14.96	15.41	10,539,815	+0.62(+4.22%)
Feb 12, 2021	14.48	14.79	14.42	14.79	11,404,701	+0.16(+1.12%)
Feb 11, 2021	14.82	14.91	14.56	14.62	8,536,287	-0.23(-1.55%)
Feb 10, 2021	14.69	14.99	14.68	14.85	9,312,798	+0.23(+1.57%)
Feb 09, 2021	14.40	14.76	14.14	14.62	12,096,143	+0.14(+0.96%)
Feb 08, 2021	14.37	14.52	14.19	14.48	16,278,920	+0.33(+2.32%)
Feb 05, 2021	14.34	14.41	14.10	14.16	11,220,579	+0.08(+0.58%)
Feb 04, 2021	14.55	14.59	13.45	14.07	24,572,674	-0.25(-1.77%)
Feb 03, 2021	13.98	14.34	13.84	14.33	13,588,994	+0.51(+3.68%)
Feb 02, 2021	14.13	14.28	13.79	13.82	9,201,219	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.