Skip to main content

Suncor Energy Inc (NY: SU )

37.01 +0.64 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 16.59 16.66 16.01 16.29 12,335,553 -0.65(-3.83%)
Feb 25, 2021 17.84 17.85 16.92 16.94 13,843,968 -0.72(-4.09%)
Feb 24, 2021 17.35 17.93 17.05 17.66 14,400,403 +0.49(+2.87%)
Feb 23, 2021 17.07 17.34 16.26 17.16 15,760,695 +0.34(+2.00%)
Feb 22, 2021 15.66 17.10 15.63 16.83 18,058,940 +1.26(+8.11%)
Feb 19, 2021 15.45 15.66 15.27 15.57 10,750,642 +0.17(+1.12%)
Feb 18, 2021 15.58 15.71 15.15 15.39 13,860,791 -0.23(-1.47%)
Feb 17, 2021 15.39 15.64 15.08 15.62 10,320,056 +0.21(+1.38%)
Feb 16, 2021 15.20 15.46 14.96 15.41 10,539,815 +0.62(+4.22%)
Feb 12, 2021 14.48 14.79 14.42 14.79 11,404,701 +0.16(+1.12%)
Feb 11, 2021 14.82 14.91 14.56 14.62 8,536,287 -0.23(-1.55%)
Feb 10, 2021 14.69 14.99 14.68 14.85 9,312,798 +0.23(+1.57%)
Feb 09, 2021 14.40 14.76 14.14 14.62 12,096,143 +0.14(+0.96%)
Feb 08, 2021 14.37 14.52 14.19 14.48 16,278,920 +0.33(+2.32%)
Feb 05, 2021 14.34 14.41 14.10 14.16 11,220,579 +0.08(+0.58%)
Feb 04, 2021 14.55 14.59 13.45 14.07 24,572,674 -0.25(-1.77%)
Feb 03, 2021 13.98 14.34 13.84 14.33 13,588,994 +0.51(+3.68%)
Feb 02, 2021 14.13 14.28 13.79 13.82 9,201,219 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.