Indicators

Suncor Energy Inc (NY: SU )

37.01 +0.64 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.45	25.45	25.11	25.32	3,447,814	-0.12(-0.46%)
Feb 27, 2019	25.21	25.48	25.02	25.44	3,356,325	+0.37(+1.50%)
Feb 26, 2019	24.91	25.21	24.87	25.07	5,459,601	+0.12(+0.47%)
Feb 25, 2019	25.09	25.23	24.94	24.95	4,162,717	-0.18(-0.70%)
Feb 22, 2019	25.25	25.37	25.09	25.12	4,951,122	+0.07(+0.26%)
Feb 21, 2019	25.25	25.28	25.01	25.06	5,627,472	-0.15(-0.58%)
Feb 20, 2019	25.32	25.35	25.03	25.21	4,402,510	-0.08(-0.32%)
Feb 19, 2019	25.01	25.34	24.73	25.29	4,545,277	+0.38(+1.53%)
Feb 15, 2019	24.50	25.02	24.26	24.90	8,400,836	+0.98(+4.12%)
Feb 14, 2019	23.63	24.10	23.59	23.92	4,419,855	+0.15(+0.65%)
Feb 13, 2019	24.00	24.21	23.74	23.76	4,701,420	-0.14(-0.58%)
Feb 12, 2019	24.01	24.11	23.68	23.90	4,689,123	+0.15(+0.65%)
Feb 11, 2019	23.55	23.81	23.49	23.75	5,513,590	+0.06(+0.25%)
Feb 08, 2019	23.96	23.98	23.43	23.69	4,271,113	-0.27(-1.13%)
Feb 07, 2019	24.27	24.42	23.90	23.96	5,894,894	-0.43(-1.75%)
Feb 06, 2019	23.84	24.55	23.63	24.39	6,476,883	+0.04(+0.15%)
Feb 05, 2019	24.24	24.42	24.06	24.35	4,750,973	+0.04(+0.15%)
Feb 04, 2019	23.67	24.32	23.65	24.32	6,177,271	+0.51(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.