Indicators

Suncor Energy Inc (NY: SU )

37.01 +0.64 (+1.76%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.47	25.48	25.13	25.34	3,444,948	-0.12(-0.46%)
Feb 27, 2019	25.23	25.50	25.04	25.46	3,353,535	+0.38(+1.49%)
Feb 26, 2019	24.93	25.23	24.89	25.09	5,455,064	+0.12(+0.47%)
Feb 25, 2019	25.11	25.26	24.96	24.97	4,159,257	-0.18(-0.70%)
Feb 22, 2019	25.27	25.40	25.11	25.15	4,947,007	+0.07(+0.26%)
Feb 21, 2019	25.27	25.30	25.03	25.08	5,622,795	-0.15(-0.58%)
Feb 20, 2019	25.34	25.37	25.05	25.23	4,398,851	-0.08(-0.32%)
Feb 19, 2019	25.03	25.36	24.75	25.31	4,541,500	+0.38(+1.53%)
Feb 15, 2019	24.52	25.04	24.28	24.92	8,393,854	+0.99(+4.12%)
Feb 14, 2019	23.64	24.12	23.61	23.94	4,416,181	+0.15(+0.65%)
Feb 13, 2019	24.02	24.23	23.76	23.78	4,697,512	-0.14(-0.58%)
Feb 12, 2019	24.03	24.13	23.70	23.92	4,685,226	+0.15(+0.65%)
Feb 11, 2019	23.57	23.83	23.51	23.77	5,509,007	+0.06(+0.25%)
Feb 08, 2019	23.98	24.00	23.45	23.71	4,267,563	-0.27(-1.13%)
Feb 07, 2019	24.29	24.44	23.92	23.98	5,889,995	-0.43(-1.75%)
Feb 06, 2019	23.86	24.57	23.64	24.41	6,471,500	+0.04(+0.15%)
Feb 05, 2019	24.26	24.44	24.08	24.37	4,747,024	+0.04(+0.15%)
Feb 04, 2019	23.69	24.34	23.67	24.34	6,172,137	+0.51(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.