Indicators

Suncor Energy Inc (NY: SU )

37.21 -0.51 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.55	26.61	25.45	25.46	4,487,702	-0.95(-3.60%)
Feb 27, 2018	26.74	27.01	26.40	26.41	3,511,253	-0.50(-1.87%)
Feb 26, 2018	26.67	26.99	26.49	26.91	3,410,533	+0.28(+1.05%)
Feb 23, 2018	26.30	26.67	26.30	26.64	3,077,475	+0.36(+1.38%)
Feb 22, 2018				26.27	3,696,453	+0.15(+0.59%)
Feb 21, 2018	26.84	26.90	26.12	26.12	3,446,133	-0.69(-2.57%)
Feb 20, 2018	26.71	27.12	26.71	26.81	5,133,618	+0.10(+0.38%)
Feb 16, 2018		26.71	26.71	26.71	0	+0.43(+1.65%)
Feb 15, 2018	26.39	26.46	26.10	26.27	3,671,007	-0.02(-0.06%)
Feb 14, 2018	25.58	26.42	25.47	26.29	5,323,041	+0.38(+1.46%)
Feb 13, 2018	25.68	26.05	25.48	25.91	4,411,100	+0.10(+0.39%)
Feb 12, 2018	26.37	26.57	25.70	25.81	7,750,812	-0.24(-0.92%)
Feb 09, 2018	25.83	26.24	25.00	26.05	12,074,315	+0.70(+2.75%)
Feb 08, 2018	26.70	27.05	25.34	25.35	8,564,890	-0.80(-3.05%)
Feb 07, 2018	26.51	26.54	26.11	26.15	7,601,089	-0.31(-1.17%)
Feb 06, 2018	25.73	26.56	25.38	26.46	8,521,613	+0.13(+0.50%)
Feb 05, 2018	27.02	27.23	26.13	26.33	6,313,536	-0.94(-3.46%)
Feb 02, 2018	27.60	27.77	27.26	27.27	6,007,402	-0.84(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.