Indicators

Suncor Energy Inc (NY: SU )

36.58 -0.34 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.24	24.30	23.24	23.25	4,915,085	-0.87(-3.60%)
Feb 27, 2018	24.42	24.66	24.11	24.12	3,845,645	-0.46(-1.87%)
Feb 26, 2018	24.35	24.64	24.19	24.57	3,735,333	+0.25(+1.05%)
Feb 23, 2018	24.02	24.35	24.02	24.32	3,370,556	+0.33(+1.38%)
Feb 22, 2018				23.99	4,048,482	+0.14(+0.59%)
Feb 21, 2018	24.50	24.56	23.85	23.85	3,774,324	-0.63(-2.57%)
Feb 20, 2018	24.39	24.76	24.38	24.48	5,622,515	+0.09(+0.38%)
Feb 16, 2018		24.38	24.38	24.38	0	+0.40(+1.65%)
Feb 15, 2018	24.09	24.16	23.83	23.99	4,020,614	-0.01(-0.06%)
Feb 14, 2018	23.36	24.12	23.25	24.00	5,829,977	+0.35(+1.46%)
Feb 13, 2018	23.44	23.78	23.27	23.66	4,831,189	+0.09(+0.39%)
Feb 12, 2018	24.08	24.26	23.47	23.56	8,488,957	-0.22(-0.92%)
Feb 09, 2018	23.59	23.96	22.82	23.78	13,224,206	+0.64(+2.75%)
Feb 08, 2018	24.38	24.70	23.14	23.15	9,380,562	-0.73(-3.05%)
Feb 07, 2018	24.21	24.23	23.84	23.88	8,324,974	-0.28(-1.17%)
Feb 06, 2018	23.49	24.25	23.18	24.16	9,333,164	+0.12(+0.50%)
Feb 05, 2018	24.67	24.86	23.86	24.04	6,914,801	-0.86(-3.46%)
Feb 02, 2018	25.20	25.36	24.89	24.90	6,579,513	-0.77(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.