Skip to main content

Suncor Energy Inc (NY: SU )

36.58 -0.34 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 24.24 24.30 23.24 23.25 4,915,085 -0.87(-3.60%)
Feb 27, 2018 24.42 24.66 24.11 24.12 3,845,645 -0.46(-1.87%)
Feb 26, 2018 24.35 24.64 24.19 24.57 3,735,333 +0.25(+1.05%)
Feb 23, 2018 24.02 24.35 24.02 24.32 3,370,556 +0.33(+1.38%)
Feb 22, 2018 23.99 4,048,482 +0.14(+0.59%)
Feb 21, 2018 24.50 24.56 23.85 23.85 3,774,324 -0.63(-2.57%)
Feb 20, 2018 24.39 24.76 24.38 24.48 5,622,515 +0.09(+0.38%)
Feb 16, 2018 24.38 24.38 24.38 0 +0.40(+1.65%)
Feb 15, 2018 24.09 24.16 23.83 23.99 4,020,614 -0.01(-0.06%)
Feb 14, 2018 23.36 24.12 23.25 24.00 5,829,977 +0.35(+1.46%)
Feb 13, 2018 23.44 23.78 23.27 23.66 4,831,189 +0.09(+0.39%)
Feb 12, 2018 24.08 24.26 23.47 23.56 8,488,957 -0.22(-0.92%)
Feb 09, 2018 23.59 23.96 22.82 23.78 13,224,206 +0.64(+2.75%)
Feb 08, 2018 24.38 24.70 23.14 23.15 9,380,562 -0.73(-3.05%)
Feb 07, 2018 24.21 24.23 23.84 23.88 8,324,974 -0.28(-1.17%)
Feb 06, 2018 23.49 24.25 23.18 24.16 9,333,164 +0.12(+0.50%)
Feb 05, 2018 24.67 24.86 23.86 24.04 6,914,801 -0.86(-3.46%)
Feb 02, 2018 25.20 25.36 24.89 24.90 6,579,513 -0.77(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.