Indicators

Suncor Energy Inc (NY: SU )

36.58 -0.34 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.06	19.17	18.74	18.81	5,620,485	-0.24(-1.25%)
Feb 26, 2015	19.04	19.11	18.87	19.04	4,866,710	-0.23(-1.20%)
Feb 25, 2015	19.24	19.31	18.98	19.28	4,173,397	+0.11(+0.55%)
Feb 24, 2015	19.30	19.40	18.98	19.17	4,389,027	-0.02(-0.13%)
Feb 23, 2015	18.90	19.51	18.80	19.19	6,132,917	+0.04(+0.20%)
Feb 20, 2015	19.24	19.41	19.01	19.16	4,044,653	-0.09(-0.45%)
Feb 19, 2015	18.83	19.37	18.65	19.24	7,668,062	-0.12(-0.61%)
Feb 18, 2015	19.51	19.68	19.32	19.36	6,232,432	-0.42(-2.15%)
Feb 17, 2015	19.62	19.89	19.58	19.79	5,074,730	+0.03(+0.16%)
Feb 13, 2015	19.80	19.76	19.76	19.76	5,068,381	+0.19(+0.96%)
Feb 12, 2015	19.42	19.68	19.36	19.57	5,569,150	+0.55(+2.89%)
Feb 11, 2015	18.78	19.25	18.65	19.02	5,342,607	-0.07(-0.39%)
Feb 10, 2015	19.58	19.61	18.79	19.09	5,839,198	-0.61(-3.08%)
Feb 09, 2015	19.52	19.86	19.51	19.70	6,917,018	+0.39(+2.04%)
Feb 06, 2015	19.53	19.68	19.09	19.31	7,875,602	-0.07(-0.35%)
Feb 05, 2015	18.96	19.39	18.69	19.38	12,329,613	+0.73(+3.92%)
Feb 04, 2015	19.28	19.43	18.49	18.64	14,087,896	-1.28(-6.43%)
Feb 03, 2015	19.81	20.26	19.54	19.93	11,924,398	+0.41(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.