Indicators

Suncor Energy Inc (NY: SU )

37.21 -0.51 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.65	21.77	21.29	21.36	4,949,610	-0.27(-1.25%)
Feb 26, 2015	21.63	21.70	21.42	21.63	4,285,807	-0.26(-1.20%)
Feb 25, 2015	21.85	21.93	21.55	21.89	3,675,250	+0.12(+0.55%)
Feb 24, 2015	21.92	22.03	21.55	21.77	3,865,142	-0.03(-0.13%)
Feb 23, 2015	21.46	22.15	21.35	21.80	5,400,876	+0.04(+0.20%)
Feb 20, 2015	21.85	22.04	21.58	21.75	3,561,873	-0.10(-0.45%)
Feb 19, 2015	21.38	21.99	21.18	21.85	6,752,783	-0.13(-0.61%)
Feb 18, 2015	22.16	22.35	21.94	21.99	5,488,514	-0.48(-2.15%)
Feb 17, 2015	22.28	22.59	22.23	22.47	4,468,997	+0.04(+0.16%)
Feb 13, 2015	22.48	22.43	22.43	22.43	4,463,406	+0.21(+0.96%)
Feb 12, 2015	22.05	22.35	21.98	22.22	4,904,402	+0.62(+2.89%)
Feb 11, 2015	21.32	21.86	21.18	21.60	4,704,900	-0.09(-0.39%)
Feb 10, 2015	22.23	22.27	21.33	21.68	5,142,216	-0.69(-3.08%)
Feb 09, 2015	22.16	22.55	22.15	22.37	6,091,385	+0.45(+2.04%)
Feb 06, 2015	22.18	22.34	21.68	21.92	6,935,550	-0.08(-0.35%)
Feb 05, 2015	21.53	22.02	21.23	22.00	10,857,919	+0.83(+3.92%)
Feb 04, 2015	21.90	22.06	21.00	21.17	12,406,330	-1.45(-6.43%)
Feb 03, 2015	22.49	23.01	22.19	22.63	10,501,072	+0.47(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.