Skip to main content

Suncor Energy Inc (NY: SU )

36.58 -0.34 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 19.05 19.15 18.73 18.79 5,625,160 -0.24(-1.25%)
Feb 26, 2015 19.03 19.09 18.85 19.03 4,870,758 -0.23(-1.20%)
Feb 25, 2015 19.23 19.30 18.97 19.26 4,176,868 +0.11(+0.55%)
Feb 24, 2015 19.28 19.38 18.97 19.15 4,392,678 -0.02(-0.13%)
Feb 23, 2015 18.88 19.49 18.79 19.18 6,138,018 +0.04(+0.20%)
Feb 20, 2015 19.22 19.39 18.99 19.14 4,048,018 -0.09(-0.45%)
Feb 19, 2015 18.82 19.35 18.64 19.23 7,674,441 -0.12(-0.61%)
Feb 18, 2015 19.50 19.67 19.30 19.35 6,237,616 -0.42(-2.15%)
Feb 17, 2015 19.60 19.88 19.56 19.77 5,078,951 +0.03(+0.16%)
Feb 13, 2015 19.78 19.74 19.74 19.74 5,072,596 +0.19(+0.96%)
Feb 12, 2015 19.40 19.66 19.34 19.55 5,573,782 +0.55(+2.89%)
Feb 11, 2015 18.76 19.24 18.64 19.00 5,347,051 -0.07(-0.39%)
Feb 10, 2015 19.56 19.60 18.77 19.08 5,844,055 -0.61(-3.08%)
Feb 09, 2015 19.50 19.84 19.49 19.68 6,922,771 +0.39(+2.04%)
Feb 06, 2015 19.52 19.66 19.08 19.29 7,882,153 -0.07(-0.35%)
Feb 05, 2015 18.94 19.38 18.68 19.36 12,339,868 +0.73(+3.92%)
Feb 04, 2015 19.27 19.41 18.48 18.63 14,099,614 -1.28(-6.43%)
Feb 03, 2015 19.79 20.25 19.53 19.91 11,934,317 +0.41(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.