Skip to main content

Suncor Energy Inc (NY: SU )

36.58 -0.34 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 19.06 19.17 18.74 18.81 5,620,485 -0.24(-1.25%)
Feb 26, 2015 19.04 19.11 18.87 19.04 4,866,710 -0.23(-1.20%)
Feb 25, 2015 19.24 19.31 18.98 19.28 4,173,397 +0.11(+0.55%)
Feb 24, 2015 19.30 19.40 18.98 19.17 4,389,027 -0.02(-0.13%)
Feb 23, 2015 18.90 19.51 18.80 19.19 6,132,917 +0.04(+0.20%)
Feb 20, 2015 19.24 19.41 19.01 19.16 4,044,653 -0.09(-0.45%)
Feb 19, 2015 18.83 19.37 18.65 19.24 7,668,062 -0.12(-0.61%)
Feb 18, 2015 19.51 19.68 19.32 19.36 6,232,432 -0.42(-2.15%)
Feb 17, 2015 19.62 19.89 19.58 19.79 5,074,730 +0.03(+0.16%)
Feb 13, 2015 19.80 19.76 19.76 19.76 5,068,381 +0.19(+0.96%)
Feb 12, 2015 19.42 19.68 19.36 19.57 5,569,150 +0.55(+2.89%)
Feb 11, 2015 18.78 19.25 18.65 19.02 5,342,607 -0.07(-0.39%)
Feb 10, 2015 19.58 19.61 18.79 19.09 5,839,198 -0.61(-3.08%)
Feb 09, 2015 19.52 19.86 19.51 19.70 6,917,018 +0.39(+2.04%)
Feb 06, 2015 19.53 19.68 19.09 19.31 7,875,602 -0.07(-0.35%)
Feb 05, 2015 18.96 19.39 18.69 19.38 12,329,613 +0.73(+3.92%)
Feb 04, 2015 19.28 19.43 18.49 18.64 14,087,896 -1.28(-6.43%)
Feb 03, 2015 19.81 20.26 19.54 19.93 11,924,398 +0.41(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.