Indicators

Suncor Energy Inc (NY: SU )

37.21 -0.51 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.82	19.93	19.46	19.76	13,747,915	+0.06(+0.31%)
Feb 25, 2010	19.54	19.77	19.16	19.69	19,330,578	-0.20(-1.00%)
Feb 24, 2010	19.91	20.21	19.78	19.89	15,015,544	-0.06(-0.30%)
Feb 23, 2010	20.58	20.59	19.87	19.95	16,526,980	-0.76(-3.66%)
Feb 22, 2010	21.25	21.31	20.63	20.71	12,882,950	-0.26(-1.24%)
Feb 19, 2010	20.69	21.13	20.50	20.97	12,158,929	+0.18(+0.89%)
Feb 18, 2010	20.53	20.84	20.50	20.79	9,937,958	+0.22(+1.06%)
Feb 17, 2010	20.68	20.89	20.48	20.57	10,142,007	-0.06(-0.30%)
Feb 16, 2010	20.50	20.66	20.35	20.63	17,522,028	+0.68(+3.39%)
Feb 12, 2010	19.93	19.95	19.95	19.95	19,271,588	-0.29(-1.42%)
Feb 11, 2010	20.16	20.50	19.82	20.24	18,985,500	+0.11(+0.54%)
Feb 10, 2010	20.28	20.34	19.69	20.13	15,928,591	-0.27(-1.31%)
Feb 09, 2010	20.35	20.71	20.27	20.40	20,359,896	+0.22(+1.08%)
Feb 08, 2010	20.51	20.55	19.84	20.18	14,052,121	-0.18(-0.91%)
Feb 05, 2010	20.36	20.50	19.61	20.36	25,115,316	+0.19(+0.95%)
Feb 04, 2010	20.88	20.88	19.99	20.17	25,834,288	-0.59(-2.83%)
Feb 03, 2010	21.35	21.35	20.67	20.76	17,432,988	-0.42(-1.97%)
Feb 02, 2010	22.18	22.24	21.15	21.18	27,998,472	-0.90(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.