Skip to main content

Suncor Energy Inc (NY: SU )

36.58 -0.34 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 17.09 17.18 16.78 17.03 15,944,894 +0.05(+0.31%)
Feb 25, 2010 16.85 17.05 16.52 16.98 22,419,692 -0.17(-1.00%)
Feb 24, 2010 17.17 17.42 17.06 17.15 17,415,096 -0.05(-0.30%)
Feb 23, 2010 17.74 17.75 17.13 17.20 19,168,066 -0.65(-3.66%)
Feb 22, 2010 18.32 18.37 17.79 17.86 14,941,704 -0.22(-1.24%)
Feb 19, 2010 17.84 18.22 17.68 18.08 14,101,981 +0.16(+0.89%)
Feb 18, 2010 17.70 17.97 17.68 17.92 11,526,088 +0.19(+1.06%)
Feb 17, 2010 17.83 18.01 17.66 17.73 11,762,746 -0.05(-0.30%)
Feb 16, 2010 17.68 17.82 17.55 17.79 20,322,126 +0.58(+3.39%)
Feb 12, 2010 17.18 17.20 17.20 17.20 22,351,276 -0.25(-1.42%)
Feb 11, 2010 17.38 17.68 17.09 17.45 22,019,468 +0.09(+0.54%)
Feb 10, 2010 17.49 17.53 16.97 17.36 18,474,052 -0.23(-1.31%)
Feb 09, 2010 17.55 17.85 17.48 17.59 23,613,500 +0.19(+1.08%)
Feb 08, 2010 17.69 17.72 17.10 17.40 16,297,714 -0.16(-0.91%)
Feb 05, 2010 17.56 17.68 16.91 17.56 29,128,858 +0.16(+0.95%)
Feb 04, 2010 18.00 18.00 17.23 17.39 29,962,726 -0.51(-2.83%)
Feb 03, 2010 18.41 18.41 17.82 17.90 20,218,858 -0.36(-1.97%)
Feb 02, 2010 19.12 19.17 18.24 18.26 32,472,754 -0.77(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.