Indicators

Suncor Energy Inc (NY: SU )

36.58 -0.34 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.09	17.18	16.78	17.03	15,944,894	+0.05(+0.31%)
Feb 25, 2010	16.85	17.05	16.52	16.98	22,419,692	-0.17(-1.00%)
Feb 24, 2010	17.17	17.42	17.06	17.15	17,415,096	-0.05(-0.30%)
Feb 23, 2010	17.74	17.75	17.13	17.20	19,168,066	-0.65(-3.66%)
Feb 22, 2010	18.32	18.37	17.79	17.86	14,941,704	-0.22(-1.24%)
Feb 19, 2010	17.84	18.22	17.68	18.08	14,101,981	+0.16(+0.89%)
Feb 18, 2010	17.70	17.97	17.68	17.92	11,526,088	+0.19(+1.06%)
Feb 17, 2010	17.83	18.01	17.66	17.73	11,762,746	-0.05(-0.30%)
Feb 16, 2010	17.68	17.82	17.55	17.79	20,322,126	+0.58(+3.39%)
Feb 12, 2010	17.18	17.20	17.20	17.20	22,351,276	-0.25(-1.42%)
Feb 11, 2010	17.38	17.68	17.09	17.45	22,019,468	+0.09(+0.54%)
Feb 10, 2010	17.49	17.53	16.97	17.36	18,474,052	-0.23(-1.31%)
Feb 09, 2010	17.55	17.85	17.48	17.59	23,613,500	+0.19(+1.08%)
Feb 08, 2010	17.69	17.72	17.10	17.40	16,297,714	-0.16(-0.91%)
Feb 05, 2010	17.56	17.68	16.91	17.56	29,128,858	+0.16(+0.95%)
Feb 04, 2010	18.00	18.00	17.23	17.39	29,962,726	-0.51(-2.83%)
Feb 03, 2010	18.41	18.41	17.82	17.90	20,218,858	-0.36(-1.97%)
Feb 02, 2010	19.12	19.17	18.24	18.26	32,472,754	-0.77(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.