Indicators

American International Group (NY: AIG )

73.98 +0.56 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.15	49.37	48.11	48.11	10,930,587	-0.75(-1.53%)
Feb 27, 2018	49.48	50.03	48.79	48.85	10,202,457	-0.65(-1.32%)
Feb 26, 2018	50.31	50.50	49.05	49.51	14,026,975	-0.89(-1.76%)
Feb 23, 2018	50.54	50.76	49.99	50.40	6,689,383	+0.09(+0.18%)
Feb 22, 2018		51.14	50.23	50.30	27,627,602	-0.18(-0.37%)
Feb 21, 2018	50.18	51.48	50.12	50.49	8,567,475	+0.12(+0.23%)
Feb 20, 2018	49.72	50.47	49.69	50.37	6,375,999	+0.48(+0.96%)
Feb 16, 2018		49.89	49.89	49.89	0	+0.20(+0.41%)
Feb 15, 2018		50.17	49.47	49.69	9,380,186	-0.15(-0.30%)
Feb 14, 2018	49.60	50.02	49.23	49.84	8,036,436	-0.02(-0.03%)
Feb 13, 2018		50.12		49.86	5,852,030	-0.15(-0.30%)
Feb 12, 2018	50.63	50.69	49.62	50.01	7,240,002	-0.51(-1.01%)
Feb 09, 2018	51.47	51.76	48.95	50.52	18,036,882	+1.63(+3.33%)
Feb 08, 2018	50.71	50.86	48.89	48.89	8,792,543	-1.84(-3.62%)
Feb 07, 2018	50.34	51.43	50.07	50.73	9,185,638	+0.18(+0.35%)
Feb 06, 2018	50.07	50.91	49.53	50.55	14,332,786	-0.66(-1.29%)
Feb 05, 2018	52.26	52.50	50.71	51.22	10,155,685	-1.67(-3.16%)
Feb 02, 2018	53.59	53.67	52.74	52.89	5,118,813	-0.95(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.