Indicators

Golden Minerals Company (NY: AUMN )

0.4827 -0.0114 (-2.31%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.25	19.66	18.38	19.27	69,008	-0.70(-3.49%)
Feb 25, 2021	20.75	21.08	19.25	19.97	100,423	-1.28(-6.01%)
Feb 24, 2021	20.00	21.75	20.00	21.25	72,467	+0.15(+0.70%)
Feb 23, 2021	20.00	21.25	18.00	21.10	189,501	+0.13(+0.63%)
Feb 22, 2021	21.00	21.75	20.51	20.97	210,036	+0.34(+1.66%)
Feb 19, 2021	20.75	20.95	20.12	20.63	108,472	-0.12(-0.59%)
Feb 18, 2021	23.00	23.00	20.25	20.75	118,512	-1.91(-8.41%)
Feb 17, 2021	23.12	23.12	22.06	22.66	103,244	-1.09(-4.61%)
Feb 16, 2021	23.75	23.75	23.00	23.75	106,421	-0.16(-0.66%)
Feb 12, 2021	23.42	24.25	23.00	23.91	112,884	-0.06(-0.26%)
Feb 11, 2021	24.75	25.25	23.12	23.97	297,416	-0.36(-1.46%)
Feb 10, 2021	24.25	24.72	22.50	24.32	305,023	+1.83(+8.14%)
Feb 09, 2021	21.88	22.75	21.73	22.50	113,973	+1.00(+4.63%)
Feb 08, 2021	22.25	22.50	21.25	21.50	121,280	-0.35(-1.60%)
Feb 05, 2021	20.75	22.37	20.50	21.85	107,960	+1.35(+6.59%)
Feb 04, 2021	21.25	21.25	20.00	20.50	150,776	-1.27(-5.82%)
Feb 03, 2021	22.50	22.56	20.75	21.77	111,217	-0.70(-3.09%)
Feb 02, 2021	23.25	23.25	19.56	22.46	304,724	-2.54(-10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.