Indicators

Golden Minerals Company (NY: AUMN )

0.4827 -0.0114 (-2.31%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.12	13.25	12.50	12.51	2,934	+0.13(+1.07%)
Feb 26, 2015	12.88	12.97	12.29	12.38	3,342	-0.62(-4.81%)
Feb 25, 2015	12.92	13.03	12.50	13.00	2,682	+0.25(+1.96%)
Feb 24, 2015	12.97	13.38	12.50	12.75	1,497	+0.12(+0.99%)
Feb 23, 2015	13.21	13.25	12.25	12.62	4,422	-0.88(-6.48%)
Feb 20, 2015	13.50	13.75	13.17	13.50	1,621	+0.25(+1.89%)
Feb 19, 2015	13.25	13.75	13.12	13.25	879	-0.40(-2.93%)
Feb 18, 2015	13.25	13.75	13.25	13.65	1,642	+0.30(+2.23%)
Feb 17, 2015	13.25	13.45	13.11	13.35	2,203	-0.09(-0.69%)
Feb 13, 2015	12.50	13.45	13.45	13.45	3,032	+0.94(+7.52%)
Feb 12, 2015	12.25	12.75	12.25	12.51	985	+0.26(+2.08%)
Feb 11, 2015	12.79	12.90	12.25	12.25	6,639	-0.51(-4.00%)
Feb 10, 2015	13.75	13.75	12.51	12.76	2,771	-0.68(-5.06%)
Feb 09, 2015	13.50	13.50	13.00	13.44	2,713	+0.19(+1.43%)
Feb 06, 2015	13.75	13.75	13.00	13.25	2,782	-0.72(-5.14%)
Feb 05, 2015	13.62	13.97	13.25	13.97	672	+0.33(+2.42%)
Feb 04, 2015	13.75	14.08	13.64	13.64	1,443	-0.11(-0.82%)
Feb 03, 2015	13.75	13.75	13.00	13.75	3,116	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.