Indicators

Golden Minerals Company (NY: AUMN )

0.4823 -0.0004 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	530.50	557.75	526.25	526.25	5,997	-3.75(-0.71%)
Feb 25, 2011	500.00	546.50	497.00	530.00	2,489	+30.50(+6.11%)
Feb 24, 2011	518.75	519.75	496.25	499.50	1,450	-19.50(-3.76%)
Feb 23, 2011	514.25	534.00	512.50	519.00	2,751	+0.25(+0.05%)
Feb 22, 2011	552.75	575.00	508.75	518.75	3,239	-32.75(-5.94%)
Feb 18, 2011	552.50	558.00	540.00	551.50	2,958	+1.00(+0.18%)
Feb 17, 2011	559.75	566.25	544.02	550.50	1,452	-11.75(-2.09%)
Feb 16, 2011	563.25	569.00	556.25	562.25	1,336	-2.50(-0.44%)
Feb 15, 2011	570.50	575.25	560.00	564.75	1,794	+1.75(+0.31%)
Feb 14, 2011	577.50	577.50	559.88	563.00	1,633	-4.00(-0.71%)
Feb 11, 2011	557.50	582.50	557.50	567.00	2,939	-4.25(-0.74%)
Feb 10, 2011	551.75	579.75	547.77	571.25	1,860	+17.00(+3.07%)
Feb 09, 2011	548.75	565.50	545.50	554.25	2,843	+5.62(+1.03%)
Feb 08, 2011	544.00	554.75	544.00	548.62	3,069	+9.12(+1.69%)
Feb 07, 2011	530.25	553.50	530.25	539.50	1,896	+4.50(+0.84%)
Feb 04, 2011	547.25	550.00	527.50	535.00	1,820	-3.75(-0.70%)
Feb 03, 2011	525.75	544.00	512.50	538.75	3,645	+14.75(+2.81%)
Feb 02, 2011	524.25	530.00	518.00	524.00	1,691	+0.25(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.