Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0155 +0.0004 (+2.65%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0201 0.0325 0.0200 0.0325 13,603 +0.01(+62.50%)
Dec 28, 2023 0.0300 0.0300 0.0200 0.0200 31,199 -0.00(-13.42%)
Dec 27, 2023 0.0200 0.0250 0.0125 0.0231 20,786 +0.00(+16.08%)
Dec 26, 2023 0.0198 0.0199 0.0125 0.0199 19,538 +0.01(+49.62%)
Dec 22, 2023 0.0222 0.0298 0.0105 0.0133 16,690 -0.01(-50.37%)
Dec 21, 2023 0.0112 0.0290 0.0100 0.0268 54,663 +0.00(+10.29%)
Dec 20, 2023 0.0290 0.0300 0.0104 0.0243 111,814 -0.01(-26.14%)
Dec 19, 2023 0.0400 0.0458 0.0250 0.0329 22,926 -0.00(-1.20%)
Dec 18, 2023 0.0250 0.0365 0.0225 0.0333 120,136 +0.01(+66.50%)
Dec 15, 2023 0.0195 0.0201 0.0081 0.0200 44,266 +0.01(+100.00%)
Dec 14, 2023 0.0249 0.0302 0.0100 0.0100 87,563 -0.01(-58.33%)
Dec 13, 2023 0.0384 0.0384 0.0085 0.0240 57,162 -0.00(-11.11%)
Dec 12, 2023 0.0271 0.0271 0.0250 0.0270 14,820 -0.00(-10.00%)
Dec 11, 2023 0.0370 0.0400 0.0315 0.0300 50,800 -0.02(-34.64%)
Dec 07, 2023 0.0459 0 +0.01(+15.04%)
Dec 05, 2023 0.0399 0 -0.01(-15.11%)
Dec 04, 2023 0.0470 0.0470 0.0470 0.0470 134 +0.01(+34.29%)
Dec 01, 2023 0.0400 0.0401 0.0294 0.0350 81,022 -0.00(-5.41%)
Nov 30, 2023 0.0410 0.0470 0.0150 0.0370 19,728 -0.01(-21.11%)
Nov 29, 2023 0.0470 0.0470 0.0469 0.0469 2,000 +0.01(+23.75%)
Nov 28, 2023 0.0400 0.0431 0.0293 0.0379 54,887 +0.00(+5.28%)
Nov 27, 2023 0.0500 0.0550 0.0360 0.0360 78,158 -0.01(-26.53%)
Nov 24, 2023 0.0599 0.0599 0.0490 0.0490 35,451 -0.00(-2.20%)
Nov 22, 2023 0.0550 0.0630 0.0500 0.0501 69,617 -0.00(-8.91%)
Nov 20, 2023 0.0550 0 +0.02(+57.14%)
Nov 17, 2023 0.0480 0.0497 0.0320 0.0350 30,144 -0.01(-27.08%)
Nov 16, 2023 0.0479 0.0480 0.0400 0.0480 19,940 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0480 0.0400 0.0480 86,176 +0.01(+20.30%)
Nov 14, 2023 0.0331 0.0400 0.0321 0.0399 13,782 +0.00(+7.26%)
Nov 13, 2023 0.0349 0.0391 0.0349 0.0372 33,867 +0.01(+24.00%)
Nov 10, 2023 0.0210 0.0400 0.0210 0.0300 104,028 +0.01(+42.86%)
Nov 09, 2023 0.0345 0.0345 0.0178 0.0210 33,175 -0.00(-17.32%)
Nov 08, 2023 0.0397 0.0397 0.0254 0.0254 17,723 -0.00(-2.68%)
Nov 07, 2023 0.0300 0.0420 0.0251 0.0261 82,784 +0.00(+3.98%)
Nov 06, 2023 0.0300 0.0423 0.0251 0.0251 62,016 +0.00(+7.73%)
Nov 03, 2023 0.0230 0.0320 0.0215 0.0233 39,938 +0.00(+14.22%)
Nov 02, 2023 0.0325 0.0325 0.0200 0.0204 33,103 -0.00(-10.53%)
Nov 01, 2023 0.0138 0.0310 0.0138 0.0228 297,366 +0.01(+78.12%)
Oct 31, 2023 0.0089 0.0150 0.0063 0.0128 247,553 +0.00(+25.49%)
Oct 30, 2023 0.0068 0.0102 0.0068 0.0102 22,037 +0.00(+78.95%)
Oct 27, 2023 0.0040 0.0059 0.0040 0.0057 307,215 +0.00(+35.71%)
Oct 26, 2023 0.0045 0.0045 0.0035 0.0042 350,250 +0.00(+61.54%)
Oct 25, 2023 0.0045 0.0045 0.0019 0.0026 222,840 +0.00(+0.00%)
Oct 24, 2023 0.0043 0.0043 0.0026 0.0026 247,691 -0.00(-35.00%)
Oct 23, 2023 0.0119 0.0121 0.0034 0.0040 416,391 +0.00(+5.26%)
Oct 20, 2023 0.0046 0.0046 0.0028 0.0038 125,426 -0.00(-2.56%)
Oct 19, 2023 0.0045 0.0045 0.0037 0.0039 181,039 -0.00(-7.14%)
Oct 18, 2023 0.0049 0.0052 0.0041 0.0042 240,827 -0.00(-12.50%)
Oct 17, 2023 0.0045 0.0052 0.0033 0.0048 570,858 -0.00(-23.81%)
Oct 16, 2023 0.0085 0.0100 0.0041 0.0063 96,622 -0.00(-14.86%)
Oct 13, 2023 0.0073 0.0100 0.0045 0.0074 30,728 +0.00(+85.00%)
Oct 12, 2023 0.0044 0.0100 0.0040 0.0040 46,171 -0.01(-60.00%)
Oct 11, 2023 0.0050 0.0100 0.0040 0.0100 90,278 +0.00(+66.67%)
Oct 10, 2023 0.0057 0.0100 0.0055 0.0060 26,767 -0.00(-40.00%)
Oct 09, 2023 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Oct 06, 2023 0.0105 0.0105 0.0100 0.0100 41,400 +0.00(+25.00%)
Oct 05, 2023 0.0110 0.0115 0.0051 0.0080 119,553 -0.00(-32.77%)
Oct 04, 2023 0.0128 0.0143 0.0110 0.0119 43,730 -0.02(-60.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.