Indicators

United Airlines Holdings Inc (NQ: UAL )

52.84 -0.67 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.84	41.90	41.18	41.26	5,593,174	-0.71(-1.69%)
Dec 28, 2023	41.56	42.03	41.48	41.97	3,812,075	+0.24(+0.58%)
Dec 27, 2023	42.12	42.22	41.52	41.73	4,858,074	-0.35(-0.83%)
Dec 26, 2023	42.46	42.55	41.97	42.08	5,254,430	-0.47(-1.10%)
Dec 22, 2023	42.58	42.98	42.26	42.55	4,964,193	-0.03(-0.07%)
Dec 21, 2023	41.80	42.62	41.80	42.58	7,569,041	+1.40(+3.40%)
Dec 20, 2023	42.00	42.73	41.12	41.18	7,769,702	-1.24(-2.92%)
Dec 19, 2023	42.60	42.94	42.22	42.42	7,205,864	+0.09(+0.21%)
Dec 18, 2023	43.19	43.36	42.15	42.33	9,021,501	-1.25(-2.87%)
Dec 15, 2023	43.51	43.87	43.22	43.58	8,679,614	-0.01(-0.02%)
Dec 14, 2023	42.22	43.79	42.14	43.59	12,173,118	+2.01(+4.83%)
Dec 13, 2023	40.84	41.72	39.81	41.58	8,650,727	+0.48(+1.17%)
Dec 12, 2023	40.67	41.28	40.49	41.10	7,956,976	+0.54(+1.33%)
Dec 11, 2023	40.90	41.22	40.44	40.56	6,005,999	-0.41(-1.00%)
Dec 08, 2023	41.30	41.58	40.70	40.97	8,115,563	-0.29(-0.70%)
Dec 07, 2023	41.40	42.05	41.15	41.26	10,385,116	+0.33(+0.81%)
Dec 06, 2023	40.24	41.84	40.23	40.93	9,694,809	+1.34(+3.38%)
Dec 05, 2023	40.11	40.26	39.11	39.59	7,777,260	-0.93(-2.30%)
Dec 04, 2023	40.16	40.80	39.66	40.52	7,421,661	+0.28(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.