Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	238.62	239.52	236.06	237.79	33,954	-5.26(-2.16%)
Dec 28, 2023	239.88	243.80	239.35	243.05	29,919	+1.68(+0.70%)
Dec 27, 2023	238.42	242.91	238.42	241.37	28,159	+2.16(+0.90%)
Dec 26, 2023	238.14	239.33	235.47	239.21	22,861	+2.82(+1.19%)
Dec 22, 2023	233.35	236.67	231.82	236.38	31,306	+4.74(+2.05%)
Dec 21, 2023	233.13	233.13	229.10	231.64	54,166	-0.36(-0.16%)
Dec 20, 2023	226.89	233.61	225.30	232.01	79,605	+9.12(+4.09%)
Dec 19, 2023	216.40	223.76	216.40	222.89	70,813	+8.49(+3.96%)
Dec 18, 2023	216.42	216.42	213.73	214.40	43,222	-1.91(-0.88%)
Dec 15, 2023	223.14	223.15	215.21	216.31	97,872	-5.64(-2.54%)
Dec 14, 2023	216.47	223.10	216.47	221.94	60,867	+8.47(+3.97%)
Dec 13, 2023	203.75	213.73	201.72	213.47	72,384	+8.92(+4.36%)
Dec 12, 2023	202.60	205.10	201.54	204.55	32,032	+2.79(+1.38%)
Dec 11, 2023	202.04	204.36	201.24	201.76	38,584	-1.29(-0.63%)
Dec 08, 2023	202.65	205.84	201.70	203.05	37,163	-0.25(-0.12%)
Dec 07, 2023	199.48	203.31	199.48	203.29	36,594	+3.52(+1.76%)
Dec 06, 2023	199.75	202.40	199.45	199.77	43,413	+1.03(+0.52%)
Dec 05, 2023	199.54	200.65	196.74	198.74	75,665	-2.28(-1.14%)
Dec 04, 2023	196.01	201.98	196.01	201.02	35,280	+3.10(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.