Indicators

Gen Digital Inc (NQ: GEN )

25.03 -0.38 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.71	22.73	22.47	22.57	2,155,949	-0.16(-0.70%)
Dec 28, 2023	22.75	22.82	22.64	22.73	1,516,330	-0.02(-0.09%)
Dec 27, 2023	22.97	22.97	22.70	22.75	1,680,313	-0.22(-0.95%)
Dec 26, 2023	22.82	23.07	22.76	22.97	1,393,084	+0.08(+0.35%)
Dec 22, 2023	23.05	23.13	22.64	22.89	2,023,616	-0.04(-0.17%)
Dec 21, 2023	22.71	22.98	22.60	22.93	2,751,798	+0.39(+1.71%)
Dec 20, 2023	22.94	23.03	22.52	22.54	2,703,420	-0.49(-2.15%)
Dec 19, 2023	22.97	23.07	22.67	23.04	2,317,195	+0.11(+0.47%)
Dec 18, 2023	22.90	23.13	22.78	22.93	3,121,633	+0.00(+0.00%)
Dec 15, 2023	22.73	23.08	22.65	22.93	9,728,741	+0.23(+1.00%)
Dec 14, 2023	22.49	22.72	22.26	22.70	4,168,507	+0.43(+1.91%)
Dec 13, 2023	22.10	22.46	21.85	22.28	3,234,904	+0.16(+0.72%)
Dec 12, 2023	22.02	22.23	21.90	22.12	2,612,546	+0.14(+0.63%)
Dec 11, 2023	21.93	22.13	21.77	21.98	2,647,065	+0.07(+0.32%)
Dec 08, 2023	21.92	22.02	21.73	21.91	3,026,617	-0.12(-0.54%)
Dec 07, 2023	21.97	22.16	21.84	22.03	2,777,643	+0.14(+0.63%)
Dec 06, 2023	22.17	22.24	21.87	21.89	3,232,935	-0.12(-0.54%)
Dec 05, 2023	22.06	22.10	21.87	22.01	3,116,461	-0.23(-1.02%)
Dec 04, 2023	21.99	22.51	21.94	22.24	4,246,812	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.