Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	80.11	80.26	79.61	79.99	801,892	-0.04(-0.05%)
Dec 28, 2023	79.62	80.21	79.62	80.03	867,384	+0.45(+0.56%)
Dec 27, 2023	79.06	79.64	78.94	79.58	1,135,921	+0.17(+0.21%)
Dec 26, 2023	79.20	79.73	79.03	79.41	863,128	+0.23(+0.29%)
Dec 22, 2023	79.05	79.35	78.80	79.18	1,402,830	+0.50(+0.63%)
Dec 21, 2023	78.98	79.41	77.95	78.68	1,445,789	-0.44(-0.55%)
Dec 20, 2023	80.32	80.55	79.11	79.12	1,732,881	-1.52(-1.89%)
Dec 19, 2023	80.08	80.67	79.78	80.64	1,600,475	+0.58(+0.72%)
Dec 18, 2023	79.89	80.37	79.49	80.07	1,734,435	+0.62(+0.78%)
Dec 15, 2023	80.05	80.25	78.95	79.45	4,767,542	-0.49(-0.61%)
Dec 14, 2023	80.26	80.35	79.30	79.94	2,826,482	-0.33(-0.41%)
Dec 13, 2023	79.12	80.33	78.98	80.26	1,722,283	+0.85(+1.06%)
Dec 12, 2023	78.52	79.52	78.46	79.42	1,524,247	+1.00(+1.28%)
Dec 11, 2023	78.11	78.68	77.96	78.41	956,434	+0.52(+0.66%)
Dec 08, 2023	77.93	78.02	77.43	77.90	1,026,835	-0.01(-0.01%)
Dec 07, 2023	78.21	78.39	77.70	77.91	1,597,471	-0.10(-0.13%)
Dec 06, 2023	78.67	79.25	77.81	78.01	1,199,904	-0.58(-0.73%)
Dec 05, 2023	78.11	79.09	77.78	78.58	1,601,288	+0.34(+0.43%)
Dec 04, 2023	77.21	78.28	77.21	78.24	1,469,527	+0.81(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.