Qmc Quantum Minerals Corp (TSV: QMC )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2022 0.1350 0.1350 0.1250 0.1250 15,515 -0.02(-10.71%)
Dec 07, 2022 0.1350 0.1400 0.1350 0.1400 7,004 +0.01(+3.70%)
Dec 06, 2022 0.1350 0.1350 0.1350 0.1350 21,324 +0.00(+0.00%)
Dec 05, 2022 0.1350 0.1350 0.1350 0.1350 1,250 +0.02(+12.50%)
Dec 02, 2022 0.1250 0.1250 0.1200 0.1200 10,016 -0.01(-4.00%)
Dec 01, 2022 0.1250 0.1250 0.1250 0.1250 4,025 +0.00(+0.00%)
Nov 30, 2022 0.1250 0.1250 0.1250 0.1250 15,020 +0.00(+0.00%)
Nov 29, 2022 0.1250 0.1250 0.1250 0.1250 30,500 -0.02(-10.71%)
Nov 28, 2022 0.1250 0.1400 0.1200 0.1400 8,500 +0.02(+12.00%)
Nov 25, 2022 0.1300 0.1300 0.1250 0.1250 30,000 -0.01(-3.85%)
Nov 24, 2022 0.1200 0.1300 0.1200 0.1300 3,900 +0.00(+0.00%)
Nov 23, 2022 0.1100 0.1300 0.1100 0.1300 49,210 +0.01(+13.04%)
Nov 22, 2022 0.1150 0.1150 0.1150 0.1150 82,038 +0.01(+9.52%)
Nov 18, 2022 0.1050 10 -0.01(-8.70%)
Nov 17, 2022 0.1150 0.1150 0.1050 0.1150 9,500 +0.00(+0.00%)
Nov 16, 2022 0.1150 0.1150 0.1100 0.1150 26,650 +0.01(+9.52%)
Nov 15, 2022 0.1200 0.1200 0.1050 0.1050 7,100 +0.00(+0.00%)
Nov 14, 2022 0.1100 0.1150 0.1050 0.1050 30,860 -0.01(-4.55%)
Nov 11, 2022 0.1350 0.1400 0.1100 0.1100 239,801 -0.03(-21.43%)
Nov 10, 2022 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Nov 09, 2022 0.1400 0.1400 0.1400 0.1400 19,945 -0.00(-3.45%)
Nov 04, 2022 0.1450 300 +0.00(+0.00%)
Nov 03, 2022 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Nov 02, 2022 0.1550 0.1550 0.1450 0.1450 3,709 -0.01(-3.33%)
Nov 01, 2022 0.1500 0.1500 0.1500 0.1500 62,229 +0.01(+7.14%)
Oct 28, 2022 0.1400 0 +0.00(+0.00%)
Oct 27, 2022 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Oct 26, 2022 0.1450 0.1450 0.1400 0.1450 8,000 +0.00(+3.57%)
Oct 25, 2022 0.1450 0.1450 0.1400 0.1400 9,450 -0.01(-6.67%)
Oct 24, 2022 0.1450 0.1500 0.1450 0.1500 26,200 -0.01(-6.25%)
Oct 21, 2022 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Oct 19, 2022 0.1650 90 +0.02(+10.00%)
Oct 17, 2022 0.1500 0 +0.01(+7.14%)
Oct 14, 2022 0.1350 0.1400 0.1350 0.1400 18,652 +0.01(+3.70%)
Oct 13, 2022 0.1550 0.1550 0.1350 0.1350 15,240 +0.00(+0.00%)
Oct 12, 2022 0.1550 0.1550 0.1350 0.1350 15,000 +0.00(+0.00%)
Oct 11, 2022 0.1600 0.1600 0.1350 0.1350 97,902 -0.02(-15.62%)
Oct 07, 2022 0.1600 0 -0.01(-5.88%)
Oct 06, 2022 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Oct 05, 2022 0.1650 0.1650 0.1600 0.1600 21,600 +0.00(+0.00%)
Oct 04, 2022 0.1600 0.1600 0.1600 0.1600 59,842 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.