Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6100 0.7500 0.6000 0.7200 115,452 +0.07(+10.77%)
Dec 29, 2022 0.6208 0.7000 0.6001 0.6500 40,321 +0.01(+0.78%)
Dec 28, 2022 0.6700 0.7000 0.6066 0.6450 34,385 -0.03(-3.73%)
Dec 27, 2022 0.6900 0.7000 0.6300 0.6700 37,586 -0.01(-1.47%)
Dec 23, 2022 0.6605 0.7087 0.6600 0.6800 23,990 -0.03(-4.23%)
Dec 22, 2022 0.6950 0.7799 0.6950 0.7100 20,447 +0.02(+2.90%)
Dec 21, 2022 0.7900 0.7900 0.6625 0.6900 39,033 -0.03(-4.17%)
Dec 20, 2022 0.7000 0.8000 0.7000 0.7200 117,305 +0.02(+2.86%)
Dec 19, 2022 0.7200 0.8000 0.6600 0.7000 43,037 -0.07(-8.54%)
Dec 16, 2022 0.9000 0.9800 0.7654 0.7654 55,766 -0.08(-9.95%)
Dec 15, 2022 0.8128 0.9636 0.8128 0.8500 58,567 -0.03(-2.86%)
Dec 14, 2022 1.050 1.050 0.8750 0.8750 76,785 -0.06(-6.75%)
Dec 13, 2022 0.9000 0.9500 0.8800 0.9383 60,968 -0.03(-3.35%)
Dec 12, 2022 1.000 1.064 0.9708 0.9708 14,461 -0.03(-2.92%)
Dec 09, 2022 1.060 1.070 1.000 1.000 15,379 -0.05(-4.76%)
Dec 08, 2022 1.000 1.100 1.000 1.050 34,831 +0.09(+9.38%)
Dec 07, 2022 0.9900 1.030 0.9600 0.9600 12,075 -0.03(-3.03%)
Dec 06, 2022 1.050 1.060 0.9900 0.9900 5,392 +0.00(+0.00%)
Dec 05, 2022 1.000 1.060 0.9900 0.9900 5,936 -0.03(-2.94%)
Dec 02, 2022 0.9945 1.060 0.9896 1.020 4,009 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.