Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0151 -0.0012 (-7.36%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1400 0 +0.00(+0.00%)
Dec 27, 2022 0.1400 0 +0.09(+174.51%)
Dec 23, 2022 0.0510 0.0510 0.0510 0.0510 113 -0.06(-54.26%)
Dec 21, 2022 0.1115 0 +0.02(+26.42%)
Dec 20, 2022 0.1486 0.1486 0.0112 0.0882 13,088 -0.06(-41.20%)
Dec 08, 2022 0.1500 110 +0.00(+0.00%)
Dec 06, 2022 0.1500 0 +0.00(+2.04%)
Dec 02, 2022 0.1470 0 +0.01(+5.00%)
Nov 28, 2022 0.1400 0 -0.01(-6.67%)
Nov 22, 2022 0.1500 0 -7.34(-98.00%)
Nov 18, 2022 7.495 0 -0.00(-0.07%)
Nov 16, 2022 7.500 0 -2.50(-25.00%)
Nov 10, 2022 10.00 0 +8.50(+566.67%)
Nov 09, 2022 1.500 4.500 1.500 1.500 3,232 -4.49(-74.96%)
Nov 04, 2022 5.990 0 -1.13(-15.87%)
Oct 31, 2022 7.120 0 +0.55(+8.37%)
Oct 27, 2022 6.570 0 -3.38(-33.97%)
Oct 26, 2022 6.500 9.950 6.500 9.950 12 +4.23(+74.10%)
Oct 11, 2022 5.715 0 +0.05(+0.88%)
Oct 07, 2022 5.665 0 -4.33(-43.35%)
Oct 06, 2022 10.00 10.00 4.000 10.00 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.