Indicators

Nocturne Acquisition Corp (NQ: MBTCU )

10.41 UNCHANGED

Last Price Updated: 10:34 AM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2022				10.52	0	+0.03(+0.29%)
Dec 22, 2022				10.49	5	+0.01(+0.10%)
Dec 19, 2022				10.48	100	-0.03(-0.28%)
Dec 16, 2022	10.50	10.51	10.50	10.51	1,267	+0.01(+0.09%)
Dec 15, 2022	10.51	10.51	10.50	10.50	705	+0.00(+0.00%)
Dec 14, 2022	10.47	10.50	10.46	10.50	2,740	+0.00(+0.00%)
Dec 13, 2022	10.50	10.50	10.50	10.50	210	-0.02(-0.19%)
Dec 12, 2022	10.50	10.55	10.50	10.52	520	+0.03(+0.29%)
Dec 01, 2022				10.49	0	-0.01(-0.10%)
Nov 22, 2022				10.50	0	-0.01(-0.10%)
Nov 18, 2022				10.51	0	-0.84(-7.40%)
Nov 15, 2022				11.35	0	+0.57(+5.29%)
Nov 09, 2022				10.78	65	-0.22(-2.00%)
Nov 08, 2022	11.00	11.00	11.00	11.00	208	-0.07(-0.68%)
Nov 07, 2022	11.07	11.07	11.07	11.07	125	+0.70(+6.75%)
Nov 04, 2022	10.38	10.38	10.38	10.38	214	-0.22(-2.12%)
Nov 01, 2022				10.60	0	+0.12(+1.15%)
Oct 31, 2022	10.48	10.48	10.48	10.48	707	-0.01(-0.10%)
Oct 28, 2022	10.49	10.49	10.49	10.49	689	-0.50(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.