Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	73.72	74.10	73.31	73.69	843,940	-0.53(-0.72%)
Dec 29, 2022	73.73	74.44	73.49	74.22	810,470	+0.68(+0.92%)
Dec 28, 2022	74.80	74.80	73.52	73.54	779,328	-0.90(-1.21%)
Dec 27, 2022	74.28	74.76	73.90	74.45	982,826	+0.47(+0.63%)
Dec 23, 2022	73.35	74.21	73.13	73.98	877,910	+0.73(+0.99%)
Dec 22, 2022	73.58	73.82	72.19	73.25	1,197,035	-0.62(-0.84%)
Dec 21, 2022	73.47	74.19	73.37	73.87	1,246,934	+1.14(+1.56%)
Dec 20, 2022	72.02	73.20	71.92	72.74	1,401,056	+1.16(+1.62%)
Dec 19, 2022	72.05	72.91	70.87	71.58	1,393,072	-0.53(-0.74%)
Dec 16, 2022	71.12	72.32	70.82	72.11	4,230,267	+0.25(+0.35%)
Dec 15, 2022	72.09	72.31	71.35	71.86	1,582,608	-1.22(-1.68%)
Dec 14, 2022	73.70	74.17	72.66	73.09	1,642,518	-0.55(-0.75%)
Dec 13, 2022	73.85	74.03	72.67	73.64	1,733,118	+0.74(+1.01%)
Dec 12, 2022	72.59	73.20	72.00	72.90	1,631,150	+0.37(+0.51%)
Dec 09, 2022	72.75	73.13	72.43	72.53	1,168,257	-0.20(-0.28%)
Dec 08, 2022	72.85	73.26	72.46	72.74	1,534,527	+0.28(+0.39%)
Dec 07, 2022	72.81	73.61	72.37	72.45	2,119,313	-0.47(-0.64%)
Dec 06, 2022	72.56	73.09	72.24	72.92	1,406,616	+0.35(+0.48%)
Dec 05, 2022	73.10	73.23	71.96	72.57	1,128,386	-1.13(-1.53%)
Dec 02, 2022	73.13	73.89	72.89	73.70	1,772,808	+0.20(+0.28%)
Dec 01, 2022	74.58	74.79	73.35	73.49	2,264,938	-0.72(-0.97%)
Nov 30, 2022	73.04	74.27	71.90	74.21	2,696,429	+0.94(+1.28%)
Nov 29, 2022	72.70	73.33	72.36	73.28	1,485,676	+0.74(+1.03%)
Nov 28, 2022	72.87	73.49	72.41	72.53	1,262,178	-0.88(-1.20%)
Nov 25, 2022	73.41	73.53	73.13	73.41	498,146	+0.43(+0.58%)
Nov 23, 2022	72.09	73.36	72.07	72.99	2,904,540	+0.75(+1.04%)
Nov 22, 2022	71.56	72.48	71.27	72.23	1,823,384	+1.08(+1.52%)
Nov 21, 2022	71.26	71.75	70.57	71.15	1,450,251	-0.06(-0.08%)
Nov 18, 2022	71.59	71.93	70.31	71.21	1,690,846	+0.59(+0.83%)
Nov 17, 2022	69.86	70.81	69.75	70.62	1,290,299	+0.18(+0.26%)
Nov 16, 2022	70.45	70.88	70.04	70.43	1,163,838	+0.01(+0.01%)
Nov 15, 2022	70.73	71.36	69.74	70.42	2,010,234	+0.55(+0.79%)
Nov 14, 2022	71.34	71.83	69.85	69.87	2,410,678	-1.28(-1.79%)
Nov 11, 2022	72.39	72.57	70.78	71.15	2,058,211	-0.65(-0.90%)
Nov 10, 2022	71.01	71.91	70.59	71.80	1,680,906	+2.31(+3.32%)
Nov 09, 2022	70.83	70.90	69.25	69.49	2,010,629	-1.54(-2.16%)
Nov 08, 2022	71.31	71.78	70.49	71.02	1,612,018	-0.45(-0.64%)
Nov 07, 2022	71.66	71.72	70.79	71.48	1,810,956	+0.17(+0.24%)
Nov 04, 2022	71.24	71.64	70.42	71.30	1,290,522	+0.94(+1.33%)
Nov 03, 2022	69.56	70.98	69.02	70.37	1,351,252	+0.43(+0.62%)
Nov 02, 2022	70.92	71.25	69.72	69.93	2,389,923	-1.32(-1.86%)
Nov 01, 2022	70.28	71.70	69.25	71.26	2,267,441	+1.29(+1.84%)
Oct 31, 2022	69.57	70.38	69.40	69.97	1,910,539	+0.24(+0.35%)
Oct 28, 2022	65.12	70.27	64.79	69.73	3,406,284	+1.85(+2.72%)
Oct 27, 2022	67.25	68.41	67.25	67.88	2,442,354	+0.97(+1.44%)
Oct 26, 2022	67.64	68.03	66.87	66.92	1,924,237	-0.23(-0.35%)
Oct 25, 2022	66.36	67.18	66.04	67.15	1,951,870	+0.15(+0.23%)
Oct 24, 2022	65.52	67.08	65.16	66.99	2,431,393	+2.07(+3.19%)
Oct 21, 2022	63.63	64.94	63.38	64.93	1,921,528	+1.53(+2.41%)
Oct 20, 2022	64.78	65.23	63.11	63.40	1,817,094	-2.31(-3.51%)
Oct 19, 2022	64.42	65.77	64.08	65.71	1,993,690	+1.16(+1.80%)
Oct 18, 2022	65.03	65.55	64.03	64.55	1,709,646	+0.75(+1.18%)
Oct 17, 2022	63.57	64.21	63.30	63.80	1,892,698	+1.23(+1.96%)
Oct 14, 2022	64.52	65.02	62.44	62.57	1,831,002	-1.71(-2.66%)
Oct 13, 2022	60.73	64.51	60.33	64.28	1,706,015	+2.75(+4.48%)
Oct 12, 2022	62.02	62.53	61.48	61.52	1,815,989	-0.53(-0.86%)
Oct 11, 2022	61.53	62.80	61.39	62.06	1,574,894	+0.41(+0.66%)
Oct 10, 2022	62.28	62.55	61.40	61.65	1,341,174	-0.23(-0.37%)
Oct 07, 2022	62.41	62.59	61.45	61.88	1,838,518	-0.77(-1.23%)
Oct 06, 2022	63.23	63.71	62.55	62.66	1,833,134	-0.89(-1.40%)
Oct 05, 2022	62.98	63.67	62.98	63.54	1,735,408	-0.19(-0.30%)
Oct 04, 2022	62.10	63.79	62.09	63.74	1,971,972	+2.31(+3.76%)
Oct 03, 2022	60.46	61.99	59.80	61.43	2,163,624	+1.58(+2.63%)
Sep 30, 2022	60.54	61.02	59.85	59.85	1,854,131	-0.69(-1.13%)
Sep 29, 2022	60.46	60.73	59.81	60.54	2,191,673	-0.40(-0.65%)
Sep 28, 2022	60.04	61.37	59.84	60.94	2,024,685	+1.05(+1.76%)
Sep 27, 2022	58.97	59.98	58.73	59.88	2,322,682	+1.29(+2.21%)
Sep 26, 2022	59.44	60.07	58.14	58.59	2,119,444	-1.25(-2.08%)
Sep 23, 2022	59.67	60.00	58.84	59.83	1,994,571	-0.45(-0.75%)
Sep 22, 2022	60.94	60.95	59.85	60.29	1,640,962	-0.66(-1.08%)
Sep 21, 2022	63.23	63.28	60.90	60.94	1,484,217	-1.83(-2.91%)
Sep 20, 2022	63.24	63.31	61.94	62.77	1,802,659	-0.83(-1.31%)
Sep 19, 2022	62.59	63.73	62.35	63.60	1,109,565	+0.45(+0.72%)
Sep 16, 2022	63.16	63.30	62.51	63.15	3,352,571	-0.34(-0.53%)
Sep 15, 2022	63.54	64.38	63.19	63.49	1,849,219	+0.04(+0.06%)
Sep 14, 2022	64.16	64.48	62.86	63.45	1,615,471	-0.64(-1.00%)
Sep 13, 2022	64.63	64.98	63.85	64.09	1,775,359	-1.43(-2.18%)
Sep 12, 2022	65.10	65.84	65.03	65.52	1,570,574	+0.75(+1.16%)
Sep 09, 2022	64.41	65.10	64.17	64.76	1,380,743	+0.63(+0.98%)
Sep 08, 2022	63.30	64.39	63.09	64.13	1,857,544	+0.60(+0.94%)
Sep 07, 2022	62.73	63.56	62.43	63.53	1,433,867	+0.72(+1.15%)
Sep 06, 2022	62.90	63.44	62.25	62.81	1,856,348	+0.01(+0.02%)
Sep 02, 2022	63.61	64.30	62.48	62.80	1,193,412	-0.16(-0.26%)
Sep 01, 2022	62.01	63.01	62.00	62.96	1,402,046	+0.82(+1.32%)
Aug 31, 2022	62.73	63.05	62.12	62.14	2,355,980	-0.34(-0.55%)
Aug 30, 2022	63.18	63.31	62.23	62.49	2,118,338	-0.65(-1.03%)
Aug 29, 2022	63.23	63.72	62.36	63.14	1,718,709	-0.45(-0.71%)
Aug 26, 2022	64.98	65.23	63.51	63.59	1,284,504	-1.42(-2.19%)
Aug 25, 2022	64.59	65.07	64.14	65.01	1,755,768	+0.61(+0.95%)
Aug 24, 2022	64.57	64.62	62.63	64.40	1,699,040	-0.12(-0.19%)
Aug 23, 2022	64.71	64.95	64.30	64.52	2,324,722	-0.08(-0.12%)
Aug 22, 2022	65.25	65.33	64.43	64.60	2,869,878	-1.50(-2.27%)
Aug 19, 2022	67.00	67.00	65.77	66.10	1,642,564	-0.95(-1.42%)
Aug 18, 2022	66.79	67.15	66.56	67.05	1,260,804	+0.40(+0.61%)
Aug 17, 2022	66.24	66.90	66.19	66.65	1,221,841	-0.30(-0.44%)
Aug 16, 2022	65.99	67.28	65.81	66.94	1,638,221	+0.78(+1.18%)
Aug 15, 2022	65.52	66.32	65.42	66.17	1,150,486	-0.08(-0.12%)
Aug 12, 2022	65.38	66.29	65.28	66.24	1,779,397	+1.25(+1.92%)
Aug 11, 2022	64.57	65.29	64.57	64.99	1,466,245	+0.81(+1.26%)
Aug 10, 2022	64.00	64.36	63.87	64.19	1,267,480	+1.02(+1.61%)
Aug 09, 2022	62.48	63.30	62.48	63.17	2,150,969	+1.11(+1.80%)
Aug 08, 2022	62.08	62.74	62.03	62.05	1,575,227	+0.42(+0.69%)
Aug 05, 2022	60.65	61.84	60.49	61.63	2,336,483	+0.99(+1.63%)
Aug 04, 2022	60.90	61.50	60.51	60.64	2,162,208	-0.31(-0.50%)
Aug 03, 2022	60.75	61.22	60.10	60.95	1,768,362	+0.47(+0.78%)
Aug 02, 2022	61.04	61.50	60.36	60.48	2,776,044	-0.45(-0.74%)
Aug 01, 2022	61.14	61.51	60.31	60.93	2,405,623	-1.00(-1.61%)
Jul 29, 2022	60.35	62.41	59.76	61.93	4,148,054	+1.56(+2.58%)
Jul 28, 2022	61.69	61.92	59.79	60.37	3,764,701	-1.43(-2.32%)
Jul 27, 2022	62.16	62.44	61.20	61.80	1,964,428	-0.02(-0.03%)
Jul 26, 2022	61.90	62.37	61.58	61.82	1,499,782	-0.41(-0.66%)
Jul 25, 2022	61.71	62.50	61.54	62.24	1,422,541	+0.97(+1.58%)
Jul 22, 2022	60.75	61.56	60.53	61.27	1,719,232	+0.69(+1.14%)
Jul 21, 2022	60.53	60.84	59.52	60.57	1,606,194	-0.22(-0.36%)
Jul 20, 2022	60.82	61.19	60.42	60.80	2,068,697	-0.18(-0.30%)
Jul 19, 2022	60.19	61.16	60.17	60.98	1,539,655	+1.51(+2.54%)
Jul 18, 2022	60.83	61.48	59.16	59.47	1,900,433	-1.04(-1.71%)
Jul 15, 2022	60.08	60.86	59.80	60.51	2,091,589	+1.30(+2.19%)
Jul 14, 2022	60.13	60.38	59.16	59.21	2,440,500	-2.42(-3.93%)
Jul 13, 2022	61.80	62.27	61.21	61.63	1,286,204	-0.74(-1.19%)
Jul 12, 2022	62.08	63.41	62.03	62.37	1,899,944	-0.16(-0.26%)
Jul 11, 2022	62.75	63.24	62.03	62.53	1,768,283	-0.55(-0.87%)
Jul 08, 2022	63.91	64.25	63.03	63.08	1,214,986	-0.47(-0.74%)
Jul 07, 2022	63.41	64.08	63.31	63.55	1,619,196	+0.74(+1.18%)
Jul 06, 2022	62.35	63.24	61.87	62.81	1,674,802	+0.36(+0.57%)
Jul 05, 2022	62.52	62.73	61.26	62.46	2,046,436	-1.17(-1.84%)
Jul 01, 2022	62.90	63.82	61.98	63.63	1,821,274	+0.78(+1.24%)
Jun 30, 2022	61.63	63.07	60.99	62.85	2,032,025	+0.48(+0.77%)
Jun 29, 2022	63.20	63.21	62.27	62.37	1,541,828	-0.51(-0.81%)
Jun 28, 2022	64.04	64.67	62.84	62.88	1,289,698	-0.30(-0.47%)
Jun 27, 2022	63.26	63.54	62.49	63.18	1,336,850	+0.08(+0.12%)
Jun 24, 2022	60.74	63.47	60.57	63.10	2,758,003	+2.77(+4.59%)
Jun 23, 2022	62.78	62.81	59.94	60.33	1,887,606	-2.32(-3.71%)
Jun 22, 2022	61.50	63.48	61.15	62.66	2,189,738	+0.15(+0.25%)
Jun 21, 2022	62.96	63.05	62.07	62.51	1,575,491	+0.69(+1.12%)
Jun 17, 2022	61.73	62.28	61.19	61.81	4,069,783	-0.02(-0.03%)
Jun 16, 2022	63.07	63.16	61.36	61.83	2,116,377	-2.56(-3.97%)
Jun 15, 2022	64.74	65.43	63.78	64.39	1,893,653	+0.41(+0.65%)
Jun 14, 2022	63.78	64.58	63.42	63.98	1,405,186	+0.49(+0.77%)
Jun 13, 2022	64.47	64.68	63.11	63.49	1,888,443	-2.10(-3.21%)
Jun 10, 2022	65.72	66.28	65.17	65.59	1,726,091	-1.44(-2.15%)
Jun 09, 2022	68.85	68.95	66.90	67.03	1,819,690	-1.93(-2.80%)
Jun 08, 2022	70.19	70.19	68.83	68.96	1,672,876	-1.58(-2.23%)
Jun 07, 2022	69.66	70.64	69.31	70.54	1,273,644	+0.63(+0.91%)
Jun 06, 2022	69.58	70.23	68.90	69.90	1,764,333	+0.85(+1.24%)
Jun 03, 2022	69.06	69.14	68.52	69.05	1,246,371	-0.07(-0.10%)
Jun 02, 2022	68.78	69.14	67.82	69.11	856,945	+0.64(+0.94%)
Jun 01, 2022	69.82	69.84	67.73	68.47	2,279,960	-1.18(-1.70%)
May 31, 2022	69.02	70.13	68.68	69.65	3,210,464	+0.19(+0.27%)
May 27, 2022	67.59	69.50	67.26	69.46	2,092,276	+1.91(+2.83%)
May 26, 2022	67.65	67.87	67.14	67.55	2,741,402	+0.81(+1.22%)
May 25, 2022	65.80	67.28	65.45	66.74	2,039,540	+0.86(+1.31%)
May 24, 2022	65.80	66.04	64.34	65.88	2,382,122	+0.31(+0.47%)
May 23, 2022	65.02	66.10	64.30	65.58	2,126,464	+1.76(+2.75%)
May 20, 2022	64.68	65.21	62.67	63.82	4,260,633	-0.62(-0.96%)
May 19, 2022	64.98	65.98	63.98	64.44	2,870,691	-1.26(-1.92%)
May 18, 2022	67.37	67.79	65.50	65.70	2,367,663	-2.12(-3.13%)
May 17, 2022	67.00	67.82	66.79	67.82	1,920,378	+1.64(+2.48%)
May 16, 2022	66.63	67.33	66.01	66.18	1,678,264	-0.28(-0.42%)
May 13, 2022	66.44	67.10	65.87	66.45	2,324,279	+0.43(+0.65%)
May 12, 2022	66.75	67.34	65.31	66.03	2,337,092	-0.67(-1.00%)
May 11, 2022	66.99	68.32	66.64	66.69	1,514,530	-0.21(-0.31%)
May 10, 2022	68.02	68.73	66.19	66.90	1,962,195	-0.75(-1.10%)
May 09, 2022	68.39	68.92	67.38	67.65	2,311,955	-1.25(-1.82%)
May 06, 2022	68.76	69.31	68.05	68.90	1,657,138	+0.10(+0.14%)
May 05, 2022	69.25	70.04	68.12	68.81	1,722,207	-1.19(-1.71%)
May 04, 2022	67.78	70.14	67.53	70.00	2,187,858	+2.47(+3.66%)
May 03, 2022	67.51	68.73	66.81	67.53	2,965,947	+0.54(+0.81%)
May 02, 2022	67.48	67.66	65.58	66.98	2,915,915	+0.16(+0.24%)
Apr 29, 2022	67.12	69.42	66.15	66.82	3,306,608	-1.28(-1.88%)
Apr 28, 2022	67.53	68.25	66.18	68.10	2,433,025	+1.22(+1.83%)
Apr 27, 2022	66.99	67.65	66.58	66.88	2,733,500	+0.05(+0.07%)
Apr 26, 2022	67.54	68.49	66.81	66.83	1,443,429	-1.40(-2.04%)
Apr 25, 2022	67.89	68.30	66.43	68.22	2,760,115	-0.11(-0.15%)
Apr 22, 2022	69.77	69.77	68.25	68.33	2,739,150	-1.53(-2.19%)
Apr 21, 2022	72.30	72.62	69.71	69.86	2,613,852	-1.47(-2.06%)
Apr 20, 2022	70.31	71.64	70.31	71.33	1,517,811	+1.13(+1.61%)
Apr 19, 2022	71.94	72.48	69.00	70.20	2,816,556	-1.51(-2.11%)
Apr 18, 2022	71.25	72.46	71.25	71.71	1,360,739	+0.10(+0.13%)
Apr 14, 2022	72.06	72.62	71.56	71.61	1,370,327	-0.38(-0.53%)
Apr 13, 2022	70.71	72.04	70.63	72.00	1,466,336	+0.90(+1.26%)
Apr 12, 2022	71.19	72.24	70.92	71.10	2,038,831	+0.28(+0.39%)
Apr 11, 2022	71.01	71.95	70.53	70.82	1,707,248	-0.01(-0.01%)
Apr 08, 2022	69.77	71.17	69.15	70.83	1,924,914	+1.61(+2.32%)
Apr 07, 2022	68.63	69.43	67.88	69.23	1,800,409	+0.50(+0.72%)
Apr 06, 2022	68.25	69.58	68.09	68.73	1,959,326	+0.44(+0.64%)
Apr 05, 2022	67.87	69.38	67.87	68.29	1,726,125	+0.43(+0.63%)
Apr 04, 2022	69.05	69.15	67.66	67.86	1,660,591	-1.45(-2.10%)
Apr 01, 2022	68.96	69.78	68.81	69.31	1,606,366	+0.70(+1.02%)
Mar 31, 2022	70.51	70.69	68.60	68.61	2,228,548	-1.63(-2.33%)
Mar 30, 2022	70.29	70.70	69.82	70.25	1,395,359	+0.13(+0.19%)
Mar 29, 2022	69.89	70.23	69.31	70.11	2,045,410	+0.94(+1.35%)
Mar 28, 2022	69.45	69.45	68.41	69.18	1,360,464	-0.30(-0.43%)
Mar 25, 2022	68.49	69.59	68.49	69.47	2,122,942	+1.02(+1.49%)
Mar 24, 2022	67.86	68.61	67.54	68.45	2,681,478	+0.73(+1.07%)
Mar 23, 2022	68.16	68.70	67.62	67.73	2,274,168	-0.86(-1.25%)
Mar 22, 2022	68.87	69.57	68.26	68.59	2,370,325	+0.26(+0.38%)
Mar 21, 2022	68.46	69.27	67.44	68.33	1,995,867	+0.63(+0.93%)
Mar 18, 2022	66.95	67.80	65.81	67.70	7,960,117	+0.49(+0.73%)
Mar 17, 2022	66.16	67.36	65.86	67.21	3,011,268	+0.57(+0.86%)
Mar 16, 2022	65.69	66.66	64.71	66.64	3,428,562	+1.58(+2.42%)
Mar 15, 2022	65.23	65.37	64.09	65.06	1,747,002	+0.56(+0.87%)
Mar 14, 2022	64.42	65.64	63.60	64.50	3,260,513	+0.53(+0.82%)
Mar 11, 2022	64.67	65.39	63.76	63.97	2,503,034	+0.09(+0.13%)
Mar 10, 2022	63.63	64.47	62.96	63.88	2,331,270	-0.98(-1.52%)
Mar 09, 2022	64.87	65.81	64.61	64.87	1,918,123	+1.88(+2.99%)
Mar 08, 2022	63.26	64.64	62.07	62.99	2,457,484	+0.52(+0.83%)
Mar 07, 2022	63.70	63.77	62.29	62.47	3,150,221	-2.00(-3.10%)
Mar 04, 2022	64.95	65.01	63.39	64.47	3,116,634	-1.72(-2.60%)
Mar 03, 2022	66.33	66.67	65.36	66.19	1,237,198	+0.09(+0.13%)
Mar 02, 2022	64.19	66.39	64.10	66.10	1,599,223	+2.57(+4.05%)
Mar 01, 2022	65.67	66.03	63.21	63.53	2,919,356	-2.86(-4.30%)
Feb 28, 2022	65.51	66.69	65.27	66.39	2,389,539	-0.84(-1.24%)
Feb 25, 2022	64.58	67.37	65.82	67.22	1,925,211	+3.10(+4.83%)
Feb 24, 2022	64.35	64.63	62.21	64.13	2,960,127	-1.83(-2.78%)
Feb 23, 2022	67.17	67.44	65.77	65.96	2,311,159	-0.86(-1.28%)
Feb 22, 2022	67.21	67.74	66.21	66.82	2,115,689	-0.21(-0.31%)
Feb 18, 2022				67.02	0	-0.09(-0.13%)
Feb 17, 2022	67.32	67.91	66.79	67.11	1,395,104	-0.57(-0.84%)
Feb 16, 2022	67.21	68.20	67.00	67.68	1,249,017	+0.20(+0.30%)
Feb 15, 2022	66.79	68.37	66.64	67.48	1,578,908	+1.28(+1.94%)
Feb 14, 2022	68.12	68.53	65.53	66.20	3,417,791	-1.79(-2.63%)
Feb 11, 2022	69.08	69.74	67.71	67.98	2,424,120	-1.35(-1.95%)
Feb 10, 2022	69.06	71.19	68.89	69.33	2,695,031	-0.06(-0.08%)
Feb 09, 2022	69.33	70.09	69.28	69.39	1,646,557	+0.25(+0.36%)
Feb 08, 2022	67.39	69.44	67.00	69.14	2,720,547	+2.40(+3.60%)
Feb 07, 2022	66.82	67.34	66.42	66.74	3,259,988	-0.28(-0.41%)
Feb 04, 2022	66.57	67.99	64.98	67.02	4,161,267	-1.59(-2.31%)
Feb 03, 2022	69.74		68.35	68.60	2,680,052	-0.88(-1.27%)
Feb 02, 2022	68.14	69.72	68.14	69.49	1,934,894	+0.95(+1.39%)
Feb 01, 2022	68.03	68.73	67.40	68.54	1,810,722	+0.24(+0.35%)
Jan 31, 2022	67.02	68.35		68.30	2,638,730	+0.64(+0.94%)
Jan 28, 2022	66.44	67.70	66.23	67.66	2,204,724	+1.26(+1.90%)
Jan 27, 2022	67.04	68.28	66.00	66.40	1,886,133	-0.34(-0.51%)
Jan 26, 2022	66.86	67.97	66.14	66.74	1,504,984	-0.14(-0.21%)
Jan 25, 2022	66.48	67.38	65.17	66.88	1,799,248	-0.19(-0.28%)
Jan 24, 2022	65.23	67.47	63.95	67.07	3,018,321	+1.20(+1.82%)
Jan 21, 2022	67.66	67.78	65.76	65.87	2,352,107	-1.69(-2.50%)
Jan 20, 2022	67.57	69.50	67.19	67.57	2,123,056	+0.61(+0.91%)
Jan 19, 2022	68.02	68.31	66.87	66.96	1,672,645	-0.82(-1.21%)
Jan 18, 2022	68.73	69.08	67.54	67.78	1,965,021	-1.07(-1.56%)
Jan 14, 2022				68.85	0	+0.04(+0.06%)
Jan 13, 2022	69.06	69.73	68.55	68.81	2,613,424	+0.09(+0.12%)
Jan 12, 2022	68.92	69.48	68.60	68.73	1,181,273	-0.08(-0.11%)
Jan 11, 2022	68.49	68.84	67.40	68.80	1,394,403	+0.53(+0.78%)
Jan 10, 2022	68.85	69.16	67.78	68.27	1,482,763	-0.21(-0.31%)
Jan 07, 2022	68.13	68.50	67.71	68.48	1,657,924	+0.53(+0.78%)
Jan 06, 2022	67.62	68.14	66.85	67.95	1,931,745	+1.08(+1.62%)
Jan 05, 2022	67.62	68.28	66.79	66.86	1,431,491	-0.45(-0.66%)
Jan 04, 2022	66.52	67.62	66.50	67.31	1,655,740	+1.25(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services