Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6300 0.7389 0.6101 0.6606 620,248 +0.06(+9.37%)
Dec 29, 2022 0.7100 0.7160 0.6000 0.6040 964,854 -0.14(-18.38%)
Dec 28, 2022 0.7400 0.7899 0.7101 0.7400 173,047 -0.07(-8.40%)
Dec 27, 2022 0.8100 0.8100 0.7600 0.8079 198,962 -0.00(-0.26%)
Dec 23, 2022 0.8300 0.8400 0.7839 0.8100 200,560 -0.02(-2.40%)
Dec 22, 2022 0.7400 0.8367 0.6901 0.8299 1,071,976 +0.10(+14.15%)
Dec 21, 2022 0.7234 0.7450 0.6903 0.7270 329,480 +0.03(+3.86%)
Dec 20, 2022 0.7000 0.7500 0.6600 0.7000 222,235 -0.00(-0.43%)
Dec 19, 2022 0.7516 0.7516 0.6700 0.7030 195,866 -0.01(-1.80%)
Dec 16, 2022 0.7300 0.7600 0.6908 0.7159 199,656 -0.00(-0.57%)
Dec 15, 2022 0.7100 0.7900 0.6900 0.7200 377,598 +0.00(+0.13%)
Dec 14, 2022 0.6555 0.7500 0.6555 0.7191 309,258 +0.04(+5.56%)
Dec 13, 2022 0.6900 0.7200 0.6624 0.6812 290,924 -0.01(-1.30%)
Dec 12, 2022 0.6600 0.7135 0.6266 0.6902 383,691 +0.03(+4.45%)
Dec 09, 2022 0.6800 0.6800 0.6386 0.6608 193,367 -0.03(-4.23%)
Dec 08, 2022 0.6956 0.7297 0.6705 0.6900 299,020 -0.04(-5.48%)
Dec 07, 2022 0.6700 0.7813 0.6400 0.7300 1,399,613 +0.13(+21.08%)
Dec 06, 2022 0.7500 0.7746 0.5400 0.6029 2,813,913 -0.24(-28.52%)
Dec 05, 2022 0.6800 0.9299 0.6600 0.8435 2,217,083 +0.19(+28.39%)
Dec 02, 2022 0.4950 0.6714 0.4950 0.6570 1,072,426 +0.14(+26.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.